Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.918 | 6.927 | 6.584 | 6.601 | 16,826,938 | -0.40(-5.66%) |
Sep 29, 2011 | 7.253 | 7.297 | 6.910 | 6.998 | 10,928,699 | -0.14(-1.97%) |
Sep 28, 2011 | 7.086 | 7.244 | 7.015 | 7.138 | 10,804,777 | -0.03(-0.37%) |
Sep 27, 2011 | 7.455 | 7.473 | 7.130 | 7.165 | 11,021,749 | -0.14(-1.93%) |
Sep 26, 2011 | 7.253 | 7.402 | 7.086 | 7.306 | 13,877,959 | +0.11(+1.59%) |
Sep 23, 2011 | 6.619 | 7.253 | 6.610 | 7.191 | 21,645,258 | +0.52(+7.78%) |
Sep 22, 2011 | 6.804 | 7.015 | 6.619 | 6.672 | 20,880,188 | -0.37(-5.25%) |
Sep 21, 2011 | 7.358 | 7.482 | 7.024 | 7.042 | 10,496,504 | -0.33(-4.42%) |
Sep 20, 2011 | 7.394 | 7.473 | 7.288 | 7.367 | 8,605,711 | +0.05(+0.72%) |
Sep 19, 2011 | 7.165 | 7.394 | 7.112 | 7.314 | 8,283,420 | -0.08(-1.07%) |
Sep 16, 2011 | 7.402 | 7.543 | 7.376 | 7.394 | 9,993,293 | -0.05(-0.71%) |
Sep 15, 2011 | 7.455 | 7.517 | 7.323 | 7.446 | 16,220,000 | +0.06(+0.83%) |
Sep 14, 2011 | 7.191 | 7.526 | 7.077 | 7.385 | 24,960,506 | +0.35(+5.01%) |
Sep 13, 2011 | 6.496 | 7.130 | 6.377 | 7.033 | 25,974,708 | +0.54(+8.27%) |
Sep 12, 2011 | 6.302 | 6.513 | 6.241 | 6.496 | 11,223,420 | +0.18(+2.79%) |
Sep 09, 2011 | 6.390 | 6.610 | 6.267 | 6.320 | 7,265,955 | -0.11(-1.78%) |
Sep 08, 2011 | 6.487 | 6.593 | 6.381 | 6.434 | 6,410,234 | -0.14(-2.14%) |
Sep 07, 2011 | 6.346 | 6.584 | 6.302 | 6.575 | 7,664,748 | +0.30(+4.77%) |
Sep 06, 2011 | 6.232 | 6.373 | 6.214 | 6.276 | 9,100,815 | -0.12(-1.93%) |
Sep 02, 2011 | 6.390 | 6.584 | 6.337 | 6.399 | 8,804,840 | -0.13(-2.02%) |
Sep 01, 2011 | 6.646 | 6.742 | 6.531 | 6.531 | 15,210,321 | -0.10(-1.46%) |
Aug 31, 2011 | 6.795 | 6.874 | 6.575 | 6.628 | 16,098,305 | -0.07(-1.05%) |
Aug 30, 2011 | 6.557 | 6.822 | 6.496 | 6.698 | 10,847,067 | +0.10(+1.47%) |
Aug 29, 2011 | 6.329 | 6.610 | 6.329 | 6.601 | 10,966,029 | +0.33(+5.34%) |
Aug 26, 2011 | 5.915 | 6.293 | 5.897 | 6.267 | 15,112,249 | +0.26(+4.25%) |
Aug 25, 2011 | 6.249 | 6.417 | 5.906 | 6.012 | 27,880,654 | -0.37(-5.79%) |
Aug 24, 2011 | 6.337 | 6.452 | 6.214 | 6.381 | 11,937,826 | -0.01(-0.14%) |
Aug 23, 2011 | 6.425 | 6.447 | 6.205 | 6.390 | 15,424,564 | +0.04(+0.55%) |
Aug 22, 2011 | 6.619 | 6.734 | 6.312 | 6.355 | 24,073,032 | +0.01(+0.14%) |
Aug 19, 2011 | 6.373 | 6.813 | 6.315 | 6.346 | 15,057,656 | -0.16(-2.44%) |
Aug 18, 2011 | 6.575 | 6.593 | 6.346 | 6.505 | 18,395,932 | -0.36(-5.26%) |
Aug 17, 2011 | 6.725 | 6.901 | 6.637 | 6.866 | 16,223,055 | +0.12(+1.83%) |
Aug 16, 2011 | 6.399 | 6.962 | 6.355 | 6.742 | 26,987,458 | +0.30(+4.64%) |
Aug 15, 2011 | 6.205 | 6.522 | 6.170 | 6.443 | 15,262,983 | +0.31(+5.02%) |
Aug 12, 2011 | 6.293 | 6.381 | 6.047 | 6.135 | 12,873,769 | +0.00(+0.00%) |
Aug 11, 2011 | 5.968 | 6.205 | 5.853 | 6.135 | 14,365,779 | +0.26(+4.34%) |
Aug 10, 2011 | 6.021 | 6.065 | 5.809 | 5.880 | 16,065,755 | -0.35(-5.65%) |
Aug 09, 2011 | 5.668 | 6.258 | 5.809 | 6.232 | 21,023,252 | +0.40(+6.95%) |
Aug 08, 2011 | 5.668 | 6.073 | 5.642 | 5.827 | 29,522,368 | -0.31(-5.02%) |
Aug 05, 2011 | 6.408 | 6.408 | 5.792 | 6.135 | 33,559,364 | -0.04(-0.71%) |
Aug 04, 2011 | 6.628 | 6.742 | 6.144 | 6.179 | 25,356,534 | -0.47(-7.02%) |
Aug 03, 2011 | 6.637 | 6.681 | 6.241 | 6.646 | 37,441,204 | +0.11(+1.62%) |
Aug 02, 2011 | 6.910 | 6.910 | 6.513 | 6.540 | 20,318,660 | -0.33(-4.74%) |
Aug 01, 2011 | 7.218 | 7.253 | 6.751 | 6.866 | 16,325,889 | -0.08(-1.14%) |
Jul 29, 2011 | 6.628 | 6.989 | 6.531 | 6.945 | 15,271,645 | +0.23(+3.41%) |
Jul 28, 2011 | 6.804 | 6.883 | 6.654 | 6.716 | 18,984,434 | +0.02(+0.26%) |
Jul 27, 2011 | 6.874 | 6.945 | 6.408 | 6.698 | 47,070,664 | -0.36(-5.11%) |
Jul 26, 2011 | 6.945 | 7.174 | 6.910 | 7.059 | 25,117,104 | +0.14(+2.04%) |
Jul 25, 2011 | 7.086 | 7.121 | 6.848 | 6.918 | 20,371,140 | -0.21(-2.96%) |
Jul 22, 2011 | 7.147 | 7.156 | 7.094 | 7.130 | 9,118,100 | -0.06(-0.86%) |
Jul 21, 2011 | 7.279 | 7.306 | 7.059 | 7.191 | 11,361,375 | +0.03(+0.37%) |
Jul 20, 2011 | 7.350 | 7.376 | 7.113 | 7.165 | 6,825,451 | -0.11(-1.45%) |
Jul 19, 2011 | 7.165 | 7.297 | 6.971 | 7.270 | 19,729,918 | +0.18(+2.48%) |
Jul 18, 2011 | 7.288 | 7.385 | 6.954 | 7.094 | 28,046,376 | -0.31(-4.16%) |
Jul 15, 2011 | 7.623 | 7.631 | 7.314 | 7.402 | 13,839,249 | -0.09(-1.18%) |
Jul 14, 2011 | 7.693 | 7.693 | 7.482 | 7.490 | 11,567,878 | -0.17(-2.18%) |
Jul 13, 2011 | 7.737 | 7.763 | 7.587 | 7.658 | 17,278,046 | +0.08(+1.05%) |
Jul 12, 2011 | 7.895 | 7.939 | 7.535 | 7.579 | 34,298,576 | -0.34(-4.33%) |
Jul 11, 2011 | 8.107 | 8.151 | 7.904 | 7.922 | 11,680,244 | -0.31(-3.74%) |
Jul 08, 2011 | 8.089 | 8.265 | 8.071 | 8.230 | 10,918,141 | -0.05(-0.64%) |
Jul 07, 2011 | 8.089 | 8.283 | 7.966 | 8.283 | 14,320,032 | +0.25(+3.07%) |
Jul 06, 2011 | 8.027 | 8.098 | 7.931 | 8.036 | 16,815,564 | +0.01(+0.11%) |
Jul 05, 2011 | 8.247 | 8.283 | 8.019 | 8.027 | 12,491,630 | -0.15(-1.83%) |