Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.21	21.34	20.72	20.76	89,675	-0.66(-3.08%)
Sep 29, 2011	21.25	21.78	20.83	21.42	48,633	+0.69(+3.30%)
Sep 28, 2011	21.70	21.94	20.55	20.73	67,039	-0.91(-4.23%)
Sep 27, 2011	22.60	23.06	21.38	21.65	63,581	+0.19(+0.89%)
Sep 26, 2011	21.25	21.52	20.72	21.46	40,821	+0.26(+1.23%)
Sep 23, 2011	21.00	21.42	20.96	21.20	60,140	+0.22(+1.05%)
Sep 22, 2011	20.23	21.31	20.03	20.98	90,604	+0.12(+0.58%)
Sep 21, 2011	21.50	21.55	20.79	20.86	56,946	-0.60(-2.80%)
Sep 20, 2011	21.62	22.29	20.02	21.46	217,906	-0.07(-0.33%)
Sep 19, 2011	21.90	21.90	21.45	21.53	33,635	-0.70(-3.15%)
Sep 16, 2011	21.86	22.27	21.37	22.23	94,888	+0.55(+2.54%)
Sep 15, 2011	21.99	21.99	21.32	21.68	25,019	-0.19(-0.87%)
Sep 14, 2011	22.11	22.19	21.23	21.87	49,899	+0.02(+0.09%)
Sep 13, 2011	21.95	22.20	21.42	21.85	49,407	+0.10(+0.46%)
Sep 12, 2011	20.50	21.82	20.50	21.75	48,068	+0.79(+3.74%)
Sep 09, 2011	21.83	21.92	20.91	20.96	72,272	-1.02(-4.62%)
Sep 08, 2011	23.02	23.20	21.97	21.98	39,184	-1.16(-5.01%)
Sep 07, 2011	22.32	23.20	22.08	23.14	62,832	+1.27(+5.81%)
Sep 06, 2011	20.52	21.96	20.52	21.87	68,926	+0.77(+3.65%)
Sep 02, 2011	21.81	22.24	21.07	21.10	62,113	-1.03(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.