Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
25.10
25.24
24.76
25.09
1,415,988
-0.15(-0.58%)
Sep 27, 2012
25.57
25.68
25.11
25.24
1,385,419
-0.28(-1.09%)
Sep 26, 2012
25.16
25.65
24.50
25.52
2,593,504
+0.21(+0.81%)
Sep 25, 2012
26.12
26.15
25.25
25.31
1,315,396
-0.69(-2.64%)
Sep 24, 2012
26.36
26.41
25.57
26.00
2,242,388
-0.48(-1.82%)
Sep 21, 2012
26.38
26.56
26.10
26.48
2,575,119
+0.35(+1.35%)
Sep 20, 2012
26.22
26.35
26.03
26.13
1,300,950
-0.19(-0.72%)
Sep 19, 2012
26.12
26.50
26.05
26.32
1,281,577
+0.10(+0.39%)
Sep 18, 2012
25.82
26.25
25.79
26.22
1,367,425
+0.30(+1.16%)
Sep 17, 2012
25.79
26.14
25.72
25.92
1,115,807
-0.03(-0.10%)
Sep 14, 2012
25.86
26.85
25.66
25.94
2,515,089
-0.07(-0.26%)
Sep 13, 2012
26.04
26.35
25.92
26.01
1,498,703
-0.03(-0.13%)
Sep 12, 2012
26.33
26.47
25.99
26.04
1,881,063
-0.05(-0.20%)
Sep 11, 2012
25.36
26.37
25.36
26.10
2,715,213
+0.89(+3.51%)
Sep 10, 2012
25.33
25.42
25.00
25.21
1,521,995
-0.21(-0.81%)
Sep 07, 2012
25.08
25.47
24.82
25.42
1,790,737
+0.26(+1.03%)
Sep 06, 2012
25.08
25.55
25.00
25.16
1,738,396
+0.29(+1.18%)
Sep 05, 2012
24.95
25.16
24.83
24.87
1,519,630
-0.09(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.