Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.99	52.33	51.58	51.93	194,798	-0.45(-0.86%)
Sep 27, 2012	51.93	52.62	51.53	52.38	195,456	+0.60(+1.16%)
Sep 26, 2012	52.52	52.93	51.21	51.78	250,434	-0.81(-1.53%)
Sep 25, 2012	54.24	54.24	52.40	52.59	244,796	-1.45(-2.68%)
Sep 24, 2012	53.88	54.33	53.48	54.03	190,398	-0.08(-0.15%)
Sep 21, 2012	54.83	55.25	54.11	54.11	464,905	-0.31(-0.57%)
Sep 20, 2012	54.92	55.19	54.15	54.42	221,085	-1.06(-1.92%)
Sep 19, 2012	54.77	55.79	54.59	55.49	268,518	+0.58(+1.05%)
Sep 18, 2012	54.99	55.22	54.67	54.91	225,334	-0.16(-0.29%)
Sep 17, 2012	55.20	55.37	54.89	55.07	229,917	-0.27(-0.50%)
Sep 14, 2012	55.35	55.53	54.90	55.35	396,515	+0.01(+0.02%)
Sep 13, 2012	54.95	55.44	54.31	55.34	231,870	+0.41(+0.74%)
Sep 12, 2012	54.58	55.10	54.23	54.93	404,819	+0.33(+0.60%)
Sep 11, 2012	55.47	55.47	54.53	54.60	180,413	-0.71(-1.28%)
Sep 10, 2012	55.37	55.77	55.21	55.31	226,476	-0.40(-0.72%)
Sep 07, 2012	54.98	56.09	54.98	55.71	250,212	+0.61(+1.11%)
Sep 06, 2012	53.91	55.17	53.91	55.10	299,219	+1.69(+3.17%)
Sep 05, 2012	53.22	54.28	52.92	53.40	506,046	+0.44(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.