Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	97.04	97.80	96.53	97.40	889,201	-0.26(-0.27%)
Sep 27, 2012	96.79	97.78	95.72	97.66	1,164,016	+1.23(+1.28%)
Sep 26, 2012	98.00	98.18	96.21	96.43	1,598,735	-1.83(-1.86%)
Sep 25, 2012	99.79	100.50	98.12	98.26	1,290,256	-1.82(-1.82%)
Sep 24, 2012	99.40	100.50	98.52	100.08	1,296,209	+0.33(+0.33%)
Sep 21, 2012	99.39	100.27	98.93	99.75	4,680,649	+0.36(+0.36%)
Sep 20, 2012	98.50	99.49	98.31	99.39	915,212	+0.15(+0.15%)
Sep 19, 2012	97.29	99.38	97.02	99.24	1,068,166	+1.78(+1.83%)
Sep 18, 2012	97.45	97.46	96.51	97.46	1,016,880	-0.16(-0.16%)
Sep 17, 2012	97.76	97.92	96.81	97.62	876,332	-0.14(-0.14%)
Sep 14, 2012	98.07	99.60	97.38	97.76	1,313,659	-0.20(-0.20%)
Sep 13, 2012	96.15	98.18	95.91	97.96	1,113,792	+1.67(+1.73%)
Sep 12, 2012	96.20	96.73	95.78	96.29	1,066,245	+0.38(+0.40%)
Sep 11, 2012	97.58	97.80	95.51	95.91	1,542,118	-1.87(-1.91%)
Sep 10, 2012	97.32	98.49	97.22	97.78	988,228	+0.08(+0.08%)
Sep 07, 2012	98.10	98.22	96.75	97.70	1,123,508	-0.52(-0.53%)
Sep 06, 2012	97.07	98.27	96.90	98.22	1,153,227	+1.91(+1.98%)
Sep 05, 2012	96.98	97.81	96.00	96.31	1,383,213	-0.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.