Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.16	20.28	19.51	19.67	6,585,422	-0.37(-1.86%)
Sep 27, 2012	18.95	20.21	18.80	20.05	1,014,983	+0.75(+3.87%)
Sep 26, 2012	18.93	19.31	18.73	19.30	291,647	+0.44(+2.32%)
Sep 25, 2012	19.44	19.50	18.86	18.86	167,077	-0.55(-2.83%)
Sep 24, 2012	19.80	19.82	19.38	19.41	153,140	-0.48(-2.43%)
Sep 21, 2012	20.22	20.29	19.89	19.90	536,885	-0.07(-0.36%)
Sep 20, 2012	20.01	20.20	19.90	19.97	210,138	-0.09(-0.46%)
Sep 19, 2012	19.99	20.26	19.95	20.06	215,464	+0.09(+0.46%)
Sep 18, 2012	19.83	20.14	19.73	19.97	181,501	+0.16(+0.83%)
Sep 17, 2012	19.94	20.15	19.66	19.80	197,070	-0.21(-1.05%)
Sep 14, 2012	20.81	20.81	19.77	20.01	376,118	-0.84(-4.05%)
Sep 13, 2012	19.77	20.87	19.69	20.86	278,403	+1.05(+5.32%)
Sep 12, 2012	19.73	19.93	19.71	19.80	134,225	+0.07(+0.36%)
Sep 11, 2012	19.52	19.84	19.52	19.73	207,227	+0.22(+1.11%)
Sep 10, 2012	19.55	19.61	19.40	19.52	535,447	-0.05(-0.27%)
Sep 07, 2012	19.77	19.80	19.53	19.57	193,152	-0.10(-0.50%)
Sep 06, 2012	19.80	19.82	19.61	19.67	383,683	+0.01(+0.03%)
Sep 05, 2012	20.05	20.20	19.56	19.66	560,765	-0.43(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.