Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.40	49.63	48.97	49.46	1,289,176	-0.24(-0.48%)
Sep 27, 2012	49.25	50.17	49.04	49.70	1,105,081	+0.72(+1.48%)
Sep 26, 2012	49.71	49.90	48.95	48.98	1,287,013	-0.49(-1.00%)
Sep 25, 2012	49.96	50.32	49.40	49.47	1,402,199	-0.50(-1.01%)
Sep 24, 2012	49.79	50.60	49.74	49.98	1,259,801	-0.23(-0.47%)
Sep 21, 2012	50.20	50.45	49.81	50.21	1,702,437	+0.30(+0.60%)
Sep 20, 2012	50.25	50.25	49.41	49.91	1,322,866	-0.59(-1.17%)
Sep 19, 2012	50.84	50.96	50.22	50.50	765,142	-0.35(-0.69%)
Sep 18, 2012	51.50	51.67	50.79	50.85	986,677	-0.82(-1.59%)
Sep 17, 2012	52.29	52.80	51.66	51.67	892,747	-0.76(-1.44%)
Sep 14, 2012	51.76	52.69	51.73	52.43	875,767	+0.95(+1.84%)
Sep 13, 2012	50.67	51.69	50.57	51.48	533,376	+0.82(+1.62%)
Sep 12, 2012	50.49	50.89	50.19	50.66	617,699	+0.36(+0.71%)
Sep 11, 2012	50.30	50.53	49.71	50.30	817,638	-0.06(-0.12%)
Sep 10, 2012	50.43	50.73	49.98	50.36	981,154	-0.37(-0.73%)
Sep 07, 2012	50.33	51.02	50.33	50.73	856,924	+0.25(+0.49%)
Sep 06, 2012	50.46	50.80	50.28	50.49	1,519,557	+0.44(+0.87%)
Sep 05, 2012	50.41	50.49	49.83	50.05	863,660	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.