Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.530 -0.015 (-0.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9200 0.9200 0.8900 0.9100 53,600 -0.01(-1.09%)
Sep 27, 2012 0.9100 0.9200 0.8900 0.9200 56,128 +0.02(+2.22%)
Sep 26, 2012 0.9000 0.9000 0.9000 0.9000 9,200 -0.01(-1.10%)
Sep 25, 2012 0.9000 0.9100 0.9000 0.9100 1,300 +0.00(+0.00%)
Sep 24, 2012 0.9000 0.9200 0.9000 0.9100 16,989 +0.01(+1.11%)
Sep 21, 2012 0.9100 0.9200 0.9000 0.9000 15,336 -0.01(-1.10%)
Sep 20, 2012 0.9100 0.9100 0.9000 0.9100 3,996 +0.00(+0.00%)
Sep 19, 2012 0.9100 0.9100 0.8900 0.9100 30,488 +0.00(+0.00%)
Sep 18, 2012 0.9200 0.9200 0.9000 0.9100 13,535 -0.01(-1.09%)
Sep 17, 2012 0.9200 0.9200 0.8900 0.9200 22,705 +0.01(+1.10%)
Sep 14, 2012 0.8710 0.9200 0.8710 0.9100 26,602 -0.01(-1.09%)
Sep 13, 2012 0.8671 0.9200 0.8671 0.9200 46,500 +0.02(+2.22%)
Sep 12, 2012 0.8950 0.9000 0.8700 0.9000 1,300 +0.02(+1.69%)
Sep 11, 2012 0.9000 0.9000 0.8850 0.8850 10,150 +0.00(+0.00%)
Sep 10, 2012 0.8900 0.8900 0.8800 0.8850 13,700 -0.01(-0.56%)
Sep 07, 2012 0.8900 0.8900 0.8800 0.8900 26,500 +0.00(+0.00%)
Sep 06, 2012 0.9000 0.9000 0.8900 0.8900 10,800 +0.00(+0.00%)
Sep 05, 2012 0.8900 0.8900 0.8900 0.8900 15,000 +0.00(+0.00%)
Sep 04, 2012 0.8800 0.9000 0.8800 0.8900 39,532 -0.01(-0.56%)
Aug 31, 2012 0.8900 0.9000 0.8900 0.8950 16,800 +0.01(+0.56%)
Aug 30, 2012 0.8900 0.8900 0.8900 0.8900 6,500 +0.01(+1.02%)
Aug 29, 2012 0.8800 0.8810 0.8800 0.8810 5,662 -0.02(-2.11%)
Aug 27, 2012 0.9100 0.9100 0.9000 0.9000 11,200 -0.01(-1.10%)
Aug 24, 2012 0.8800 0.9100 0.8800 0.9100 25,046 +0.03(+3.41%)
Aug 23, 2012 0.9000 0.9000 0.8800 0.8800 18,744 -0.03(-3.30%)
Aug 22, 2012 0.9100 0.9100 0.8710 0.9100 7,400 +0.00(+0.00%)
Aug 21, 2012 0.9000 0.9200 0.8810 0.9100 89,653 +0.02(+2.25%)
Aug 20, 2012 0.9000 0.9100 0.8900 0.8900 98,900 -0.01(-0.56%)
Aug 17, 2012 0.8800 0.8950 0.8700 0.8950 39,400 +0.02(+2.29%)
Aug 16, 2012 0.8700 0.8950 0.8700 0.8750 30,663 +0.01(+0.57%)
Aug 15, 2012 0.8800 0.8800 0.8700 0.8700 42,666 +0.00(+0.00%)
Aug 14, 2012 0.8700 0.9000 0.8700 0.8700 87,051 +0.00(+0.00%)
Aug 13, 2012 0.8700 0.8800 0.8700 0.8700 23,078 +0.00(+0.00%)
Aug 11, 2012 0.8700 0.8750 0.8700 0.8700 25,446 +0.00(+0.00%)
Aug 10, 2012 0.8700 0.8750 0.8700 0.8700 25,446 +0.00(+0.00%)
Aug 09, 2012 0.8800 0.8800 0.8700 0.8700 24,350 +0.00(+0.00%)
Aug 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 06, 2012 0.8800 0.8800 0.8600 0.8700 67,800 +0.00(+0.00%)
Aug 03, 2012 0.8700 0.8700 0.8600 0.8700 3,500 +0.00(+0.00%)
Aug 01, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.01%)
Jul 31, 2012 0.8600 0.8800 0.8450 0.8699 21,075 -0.01(-1.15%)
Jul 30, 2012 0.8650 0.8800 0.8650 0.8800 37,800 +0.00(+0.00%)
Jul 27, 2012 0.8950 0.8950 0.8800 0.8800 16,222 +0.00(+0.00%)
Jul 26, 2012 0.8900 0.9000 0.8600 0.8800 21,297 +0.01(+1.15%)
Jul 25, 2012 0.9000 0.9000 0.8600 0.8700 33,015 -0.01(-1.14%)
Jul 24, 2012 0.8600 0.8900 0.8600 0.8800 21,924 +0.00(+0.00%)
Jul 23, 2012 0.8800 0.8800 0.8300 0.8800 2,929 +0.00(+0.00%)
Jul 20, 2012 0.8500 0.8800 0.8500 0.8800 1,972 +0.00(+0.00%)
Jul 19, 2012 0.8200 0.8800 0.8145 0.8800 131,923 +0.06(+7.32%)
Jul 18, 2012 0.8200 0.8200 0.8200 0.8200 500 +0.01(+0.68%)
Jul 17, 2012 0.8100 0.8145 0.8000 0.8145 14,800 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8145 0.7950 0.8145 43,700 +0.00(+0.56%)
Jul 14, 2012 0.8000 0.8100 0.8000 0.8100 36,817 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8100 0.8000 0.8100 36,817 +0.01(+1.25%)
Jul 12, 2012 0.8200 0.8200 0.8000 0.8000 7,950 -0.01(-1.23%)
Jul 11, 2012 0.8000 0.8100 0.7900 0.8100 8,520 +0.02(+2.53%)
Jul 10, 2012 0.8100 0.8100 0.7900 0.7900 12,200 -0.01(-1.25%)
Jul 09, 2012 0.8000 0.8000 0.8000 0.8000 26,000 -0.01(-1.66%)
Jul 06, 2012 0.8050 0.8150 0.8000 0.8135 11,223 +0.01(+1.69%)
Jul 05, 2012 0.8000 0.8035 0.7900 0.8000 38,061 +0.00(+0.00%)
Jul 03, 2012 0.8000 0.8000 0.8000 0.8000 6,150 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.