Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
22.13
22.37
22.07
22.29
65,676
-0.01(-0.04%)
Sep 26, 2013
22.07
22.33
21.95
22.30
84,516
+0.21(+0.96%)
Sep 25, 2013
22.43
22.59
22.05
22.08
209,724
-0.31(-1.38%)
Sep 24, 2013
22.37
22.61
22.36
22.39
148,377
-0.01(-0.04%)
Sep 23, 2013
22.59
22.64
22.38
22.40
77,626
-0.21(-0.94%)
Sep 20, 2013
22.77
22.84
22.61
22.61
167,465
-0.07(-0.30%)
Sep 19, 2013
22.65
22.89
22.59
22.68
79,062
+0.09(+0.38%)
Sep 18, 2013
22.17
22.75
22.00
22.59
127,603
+0.39(+1.78%)
Sep 17, 2013
22.38
22.44
22.00
22.20
207,107
-0.22(-0.99%)
Sep 16, 2013
22.33
22.57
22.01
22.42
310,111
+0.41(+1.88%)
Sep 13, 2013
22.01
22.02
21.85
22.01
151,523
+0.04(+0.17%)
Sep 12, 2013
21.98
21.99
21.73
21.97
135,976
+0.02(+0.09%)
Sep 11, 2013
22.06
22.08
21.74
21.95
146,979
-0.10(-0.44%)
Sep 10, 2013
22.00
22.12
21.86
22.05
134,850
+0.05(+0.22%)
Sep 09, 2013
21.32
22.07
21.23
22.00
185,777
+0.67(+3.16%)
Sep 06, 2013
21.28
21.47
20.84
21.32
137,783
+0.13(+0.64%)
Sep 05, 2013
21.15
21.21
21.01
21.19
98,102
+0.07(+0.32%)
Sep 04, 2013
21.02
21.21
21.00
21.12
124,899
+0.08(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.