Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.74	24.01	23.65	23.92	5,458,313	-0.08(-0.35%)
Sep 27, 2013	23.96	24.12	23.91	24.01	4,377,397	-0.12(-0.48%)
Sep 26, 2013	23.99	24.18	23.96	24.13	3,725,195	+0.12(+0.48%)
Sep 25, 2013	23.99	24.11	23.89	24.01	3,716,533	+0.07(+0.31%)
Sep 24, 2013	23.90	24.13	23.89	23.94	6,615,594	+0.00(+0.02%)
Sep 23, 2013	23.93	24.10	23.84	23.93	4,931,608	-0.12(-0.50%)
Sep 20, 2013	24.03	24.18	23.93	24.05	6,691,169	+0.06(+0.26%)
Sep 19, 2013	24.30	24.31	23.91	23.99	7,682,078	-0.27(-1.13%)
Sep 18, 2013	23.97	24.30	23.88	24.26	7,223,694	+0.25(+1.04%)
Sep 17, 2013	23.88	24.04	23.86	24.01	3,525,116	+0.14(+0.57%)
Sep 16, 2013	23.90	23.98	23.56	23.88	5,582,592	+0.32(+1.36%)
Sep 13, 2013	23.57	23.60	23.49	23.56	4,933,391	+0.07(+0.28%)
Sep 12, 2013	23.50	23.61	23.35	23.49	4,404,346	+0.02(+0.08%)
Sep 11, 2013	23.14	23.52	23.10	23.47	5,647,870	+0.35(+1.50%)
Sep 10, 2013	22.94	23.18	22.87	23.13	4,534,144	+0.34(+1.47%)
Sep 09, 2013	22.59	22.79	22.53	22.79	4,183,543	+0.26(+1.15%)
Sep 06, 2013	22.78	22.78	22.29	22.53	3,813,269	-0.21(-0.92%)
Sep 05, 2013	22.73	22.89	22.68	22.74	2,747,843	-0.01(-0.05%)
Sep 04, 2013	22.48	22.92	22.43	22.75	4,119,993	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.