Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.29	62.93	61.94	62.05	1,853,722	-0.46(-0.74%)
Sep 27, 2013	62.57	62.68	62.15	62.51	1,015,287	-0.28(-0.45%)
Sep 26, 2013	63.16	63.51	62.58	62.79	1,172,879	-0.35(-0.56%)
Sep 25, 2013	63.53	63.83	62.93	63.15	1,497,207	-0.33(-0.52%)
Sep 24, 2013	62.88	63.83	62.64	63.48	1,787,754	+0.67(+1.06%)
Sep 23, 2013	63.60	63.62	62.80	62.81	1,348,525	-0.88(-1.38%)
Sep 20, 2013	64.40	64.52	63.63	63.69	4,225,692	-0.60(-0.94%)
Sep 19, 2013	64.04	64.34	63.42	64.29	1,749,805	+0.23(+0.36%)
Sep 18, 2013	63.29	64.11	62.51	64.06	1,497,761	+0.75(+1.18%)
Sep 17, 2013	62.98	63.49	62.97	63.32	1,268,777	+0.20(+0.31%)
Sep 16, 2013	63.54	63.54	62.80	63.12	1,411,789	+0.28(+0.44%)
Sep 13, 2013	62.75	63.06	62.42	62.85	1,389,373	+0.42(+0.67%)
Sep 12, 2013	61.98	62.65	61.73	62.43	1,564,231	+0.57(+0.92%)
Sep 11, 2013	61.11	61.87	60.97	61.86	1,578,241	+0.64(+1.04%)
Sep 10, 2013	61.73	61.80	60.88	61.22	1,775,302	-0.46(-0.75%)
Sep 09, 2013	60.79	61.69	60.79	61.68	2,054,767	+1.70(+2.83%)
Sep 06, 2013	59.91	60.42	59.22	59.99	1,560,271	+0.19(+0.31%)
Sep 05, 2013	59.85	60.30	59.62	59.80	1,306,103	+0.05(+0.09%)
Sep 04, 2013	58.90	59.92	58.60	59.75	1,873,964	+0.93(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.