Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.57	16.75	16.06	16.37	0	-0.15(-0.91%)
Sep 27, 2013	16.02	16.60	15.65	16.52	0	+0.64(+4.03%)
Sep 26, 2013	16.25	16.53	15.65	15.88	832,708	-0.14(-0.87%)
Sep 25, 2013	15.72	16.04	15.39	16.02	0	+0.62(+4.03%)
Sep 24, 2013	15.00	15.65	14.34	15.40	0	+1.14(+7.99%)
Sep 23, 2013	15.12	15.70	14.01	14.26	1,756,764	-0.48(-3.26%)
Sep 20, 2013	12.47	14.90	12.44	14.74	0	+2.29(+18.39%)
Sep 19, 2013	12.55	12.55	12.23	12.45	0	-0.07(-0.56%)
Sep 18, 2013	12.69	12.69	12.36	12.52	0	-0.12(-0.95%)
Sep 17, 2013	12.61	12.72	12.52	12.64	0	+0.20(+1.61%)
Sep 16, 2013	12.45	12.66	12.39	12.44	0	+0.12(+0.97%)
Sep 13, 2013	12.27	12.51	12.22	12.32	0	+0.11(+0.90%)
Sep 12, 2013	12.25	12.31	12.17	12.21	0	-0.09(-0.73%)
Sep 11, 2013	12.45	12.54	12.16	12.30	0	-0.21(-1.68%)
Sep 10, 2013	12.60	12.65	12.51	12.51	0	+0.00(+0.00%)
Sep 09, 2013	12.47	12.64	12.45	12.51	0	+0.08(+0.64%)
Sep 06, 2013	12.44	12.60	12.42	12.43	0	+0.06(+0.49%)
Sep 05, 2013	12.18	12.42	12.18	12.37	0	+0.19(+1.56%)
Sep 04, 2013	12.27	12.34	12.16	12.18	0	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.