Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.87	27.11	26.83	26.92	132,980	-0.14(-0.51%)
Sep 26, 2013	27.10	27.29	26.85	27.05	357,623	+0.07(+0.27%)
Sep 25, 2013	27.68	27.79	26.96	26.98	471,175	-0.73(-2.64%)
Sep 24, 2013	27.96	28.12	27.67	27.72	228,837	-0.14(-0.52%)
Sep 23, 2013	28.15	28.15	27.72	27.86	200,265	-0.29(-1.02%)
Sep 20, 2013	28.42	28.42	28.10	28.15	458,642	-0.09(-0.32%)
Sep 19, 2013	28.52	28.84	28.07	28.24	213,764	-0.27(-0.94%)
Sep 18, 2013	28.80	29.16	28.46	28.51	424,903	-0.28(-0.98%)
Sep 17, 2013	28.70	28.99	28.65	28.79	438,892	+0.09(+0.30%)
Sep 16, 2013	28.33	28.90	27.45	28.70	738,777	+1.25(+4.55%)
Sep 13, 2013	27.21	27.45	27.11	27.45	195,666	+0.39(+1.45%)
Sep 12, 2013	27.23	27.32	27.01	27.06	136,193	-0.20(-0.72%)
Sep 11, 2013	27.67	27.74	27.25	27.26	399,119	-0.48(-1.75%)
Sep 10, 2013	27.97	28.21	27.47	27.74	200,679	-0.16(-0.59%)
Sep 09, 2013	27.25	27.91	27.25	27.91	265,584	+0.72(+2.65%)
Sep 06, 2013	27.59	27.70	27.08	27.19	147,129	-0.37(-1.35%)
Sep 05, 2013	27.53	27.77	27.38	27.56	115,217	+0.03(+0.12%)
Sep 04, 2013	27.38	27.60	27.16	27.53	308,963	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.