Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.982	5.999	5.915	5.973	29,189,982	-0.08(-1.26%)
Sep 27, 2013	6.053	6.094	6.017	6.049	25,520,704	-0.05(-0.76%)
Sep 26, 2013	6.139	6.148	6.017	6.095	28,336,228	-0.02(-0.34%)
Sep 25, 2013	6.093	6.157	6.085	6.116	30,836,986	+0.03(+0.45%)
Sep 24, 2013	6.095	6.153	6.037	6.088	28,627,408	+0.00(+0.00%)
Sep 23, 2013	6.120	6.148	6.070	6.088	25,752,806	-0.05(-0.75%)
Sep 20, 2013	6.224	6.254	6.123	6.134	44,321,680	-0.07(-1.19%)
Sep 19, 2013	6.296	6.337	6.194	6.208	32,767,004	-0.09(-1.47%)
Sep 18, 2013	6.266	6.335	6.204	6.300	38,857,044	+0.03(+0.52%)
Sep 17, 2013	6.141	6.294	6.134	6.268	47,600,096	+0.15(+2.41%)
Sep 16, 2013	6.206	6.217	6.109	6.120	41,842,400	-0.03(-0.56%)
Sep 13, 2013	6.210	6.247	6.132	6.155	41,606,476	-0.06(-0.93%)
Sep 12, 2013	6.215	6.245	6.132	6.213	55,932,760	+0.01(+0.11%)
Sep 11, 2013	6.093	6.298	6.086	6.206	67,502,880	+0.13(+2.09%)
Sep 10, 2013	6.111	6.123	6.010	6.079	54,641,184	-0.01(-0.23%)
Sep 09, 2013	6.024	6.116	6.024	6.093	41,096,796	+0.09(+1.42%)
Sep 06, 2013	6.049	6.088	5.984	6.007	33,444,348	-0.03(-0.53%)
Sep 05, 2013	6.042	6.056	6.005	6.040	39,467,016	+0.01(+0.19%)
Sep 04, 2013	6.021	6.043	6.000	6.028	25,798,268	-0.01(-0.15%)
Sep 03, 2013	6.017	6.095	6.005	6.037	31,567,422	+0.08(+1.36%)
Aug 30, 2013	5.994	6.003	5.940	5.957	30,023,324	-0.03(-0.54%)
Aug 29, 2013	6.079	6.079	5.945	5.989	41,626,356	-0.09(-1.48%)
Aug 28, 2013	6.005	6.107	5.991	6.079	32,971,414	+0.07(+1.23%)
Aug 27, 2013	6.026	6.083	5.987	6.005	36,277,864	-0.08(-1.25%)
Aug 26, 2013	6.074	6.146	6.058	6.081	45,776,816	+0.03(+0.46%)
Aug 23, 2013	5.906	6.060	5.860	6.053	54,081,708	+0.17(+2.82%)
Aug 22, 2013	5.846	5.924	5.801	5.887	29,824,854	+0.06(+1.03%)
Aug 21, 2013	5.689	5.885	5.689	5.827	47,109,944	-0.00(-0.04%)
Aug 20, 2013	5.717	5.885	5.714	5.830	48,238,444	+0.11(+1.98%)
Aug 19, 2013	5.903	5.903	5.710	5.717	39,451,912	-0.05(-0.92%)
Aug 16, 2013	5.756	5.839	5.738	5.770	63,543,456	+0.00(+0.04%)
Aug 15, 2013	5.698	5.788	5.661	5.767	38,847,692	+0.02(+0.32%)
Aug 14, 2013	5.770	5.790	5.744	5.749	41,744,876	-0.03(-0.48%)
Aug 13, 2013	5.781	5.823	5.756	5.777	39,219,812	+0.00(+0.04%)
Aug 12, 2013	5.744	5.832	5.742	5.774	28,783,636	+0.00(+0.08%)
Aug 09, 2013	5.777	5.815	5.735	5.770	40,515,856	-0.00(-0.04%)
Aug 08, 2013	5.774	5.813	5.689	5.772	40,602,560	+0.04(+0.64%)
Aug 07, 2013	5.735	5.747	5.628	5.735	72,333,848	-0.07(-1.19%)
Aug 06, 2013	5.880	5.906	5.736	5.804	46,727,828	-0.08(-1.30%)
Aug 05, 2013	5.753	5.917	5.721	5.880	47,123,300	+0.12(+2.12%)
Aug 02, 2013	5.737	5.839	5.712	5.758	87,317,352	+0.00(+0.00%)
Aug 01, 2013	5.553	5.816	5.543	5.758	152,332,464	+0.38(+7.08%)
Jul 31, 2013	5.345	5.433	5.331	5.377	68,790,544	+0.06(+1.08%)
Jul 30, 2013	5.253	5.322	5.223	5.320	44,062,740	+0.07(+1.32%)
Jul 29, 2013	5.246	5.269	5.218	5.250	30,219,874	-0.02(-0.44%)
Jul 26, 2013	5.179	5.276	5.156	5.273	36,501,080	+0.06(+1.15%)
Jul 25, 2013	5.123	5.225	5.106	5.213	32,809,112	+0.09(+1.76%)
Jul 24, 2013	5.165	5.202	5.098	5.123	24,678,978	-0.03(-0.54%)
Jul 23, 2013	5.172	5.225	5.147	5.151	23,364,890	-0.02(-0.36%)
Jul 22, 2013	5.193	5.211	5.126	5.170	41,811,572	-0.04(-0.80%)
Jul 19, 2013	5.174	5.213	5.100	5.211	33,391,388	+0.06(+1.12%)
Jul 18, 2013	5.045	5.188	5.045	5.153	35,217,716	+0.12(+2.38%)
Jul 17, 2013	5.031	5.063	5.003	5.033	23,737,974	+0.01(+0.28%)
Jul 16, 2013	4.978	5.057	4.978	5.020	28,999,416	+0.02(+0.32%)
Jul 15, 2013	4.923	5.024	4.889	5.003	38,179,012	+0.10(+2.07%)
Jul 12, 2013	4.916	4.960	4.872	4.902	20,356,148	-0.01(-0.23%)
Jul 11, 2013	4.987	4.997	4.863	4.913	29,953,788	-0.01(-0.11%)
Jul 10, 2013	4.861	4.988	4.861	4.919	36,162,488	+0.06(+1.23%)
Jul 09, 2013	4.817	4.873	4.801	4.859	39,513,000	+0.05(+1.00%)
Jul 08, 2013	4.863	4.882	4.804	4.811	27,348,450	-0.03(-0.52%)
Jul 05, 2013	4.852	4.882	4.795	4.836	35,622,280	+0.01(+0.14%)
Jul 03, 2013	4.806	4.866	4.790	4.829	32,448,538	+0.02(+0.43%)
Jul 02, 2013	4.774	4.836	4.754	4.808	28,477,128	+0.03(+0.72%)
Jul 01, 2013	4.703	4.792	4.665	4.774	32,254,108	+0.09(+1.91%)
Jun 28, 2013	4.707	4.728	4.629	4.684	51,665,740	-0.05(-0.97%)
Jun 27, 2013	4.703	4.804	4.703	4.730	67,773,272	+0.05(+1.03%)
Jun 26, 2013	4.615	4.751	4.615	4.682	56,370,724	+0.13(+2.93%)
Jun 25, 2013	4.553	4.578	4.507	4.549	34,765,316	+0.04(+0.97%)
Jun 24, 2013	4.558	4.572	4.493	4.505	45,108,524	-0.14(-3.07%)
Jun 21, 2013	4.650	4.670	4.551	4.647	47,514,484	+0.03(+0.70%)
Jun 20, 2013	4.719	4.719	4.562	4.615	57,902,720	-0.17(-3.46%)
Jun 19, 2013	4.882	4.928	4.778	4.781	35,594,404	-0.10(-2.12%)
Jun 18, 2013	4.845	4.914	4.836	4.884	31,401,430	+0.05(+1.00%)
Jun 17, 2013	4.801	4.868	4.801	4.836	46,847,000	+0.08(+1.74%)
Jun 14, 2013	4.831	4.893	4.712	4.753	48,318,512	-0.07(-1.52%)
Jun 13, 2013	4.829	4.854	4.783	4.827	79,383,272	-0.02(-0.38%)
Jun 12, 2013	4.942	4.946	4.813	4.845	51,725,832	-0.05(-1.03%)
Jun 11, 2013	4.974	4.974	4.893	4.896	57,842,676	-0.14(-2.83%)
Jun 10, 2013	5.075	5.086	4.997	5.038	44,280,736	-0.02(-0.36%)
Jun 07, 2013	5.006	5.089	4.953	5.057	32,277,286	+0.08(+1.52%)
Jun 06, 2013	4.946	4.983	4.870	4.981	53,157,396	+0.03(+0.70%)
Jun 05, 2013	4.976	4.992	4.912	4.946	55,459,732	-0.05(-0.92%)
Jun 04, 2013	5.093	5.121	4.942	4.992	57,244,120	-0.11(-2.07%)
Jun 03, 2013	5.052	5.102	4.965	5.098	52,946,272	+0.08(+1.56%)
May 31, 2013	5.211	5.222	5.020	5.020	101,179,000	-0.16(-3.06%)
May 30, 2013	5.188	5.222	5.132	5.178	67,180,728	-0.01(-0.22%)
May 29, 2013	5.061	5.254	5.061	5.190	67,770,360	+0.10(+1.90%)
May 28, 2013	5.034	5.125	5.017	5.093	68,104,216	+0.11(+2.26%)
May 24, 2013	4.939	4.985	4.861	4.981	46,582,768	+0.00(+0.05%)
May 23, 2013	4.792	5.006	4.726	4.978	92,387,176	+0.13(+2.65%)
May 22, 2013	4.896	4.971	4.815	4.850	114,063,936	+0.06(+1.20%)
May 21, 2013	4.820	4.873	4.784	4.792	54,229,980	+0.01(+0.24%)
May 20, 2013	4.700	4.861	4.659	4.781	64,774,320	+0.12(+2.61%)
May 17, 2013	4.599	4.693	4.574	4.659	42,469,304	+0.09(+1.91%)
May 16, 2013	4.652	4.673	4.546	4.572	71,317,040	-0.18(-3.73%)
May 15, 2013	4.753	4.772	4.705	4.749	31,832,580	+0.02(+0.49%)
May 13, 2013	4.631	4.739	4.611	4.726	84,068,592	+0.09(+2.03%)
May 10, 2013	4.489	4.654	4.434	4.631	49,500,660	+0.13(+2.91%)
May 09, 2013	4.408	4.542	4.401	4.500	46,966,764	+0.09(+2.03%)
May 08, 2013	4.411	4.468	4.395	4.411	43,375,840	+0.01(+0.31%)
May 07, 2013	4.470	4.493	4.349	4.397	41,929,080	-0.07(-1.59%)
May 06, 2013	4.420	4.489	4.397	4.468	41,871,652	+0.04(+0.99%)
May 03, 2013	4.418	4.459	4.381	4.424	47,937,612	+0.02(+0.52%)
May 02, 2013	4.415	4.457	4.333	4.401	39,515,132	-0.01(-0.21%)
May 01, 2013	4.574	4.592	4.335	4.411	71,080,704	-0.08(-1.79%)
Apr 30, 2013	4.450	4.491	4.365	4.491	41,220,260	+0.05(+1.09%)
Apr 29, 2013	4.429	4.496	4.376	4.443	27,200,554	+0.02(+0.42%)
Apr 26, 2013	4.422	4.436	4.397	4.424	27,968,878	-0.01(-0.16%)
Apr 25, 2013	4.466	4.513	4.413	4.431	30,888,290	-0.00(-0.05%)
Apr 24, 2013	4.362	4.445	4.360	4.434	27,315,580	+0.08(+1.85%)
Apr 23, 2013	4.289	4.358	4.268	4.353	33,077,446	+0.08(+1.83%)
Apr 22, 2013	4.273	4.319	4.215	4.275	31,538,198	+0.00(+0.05%)
Apr 19, 2013	4.358	4.365	4.227	4.273	44,378,308	-0.09(-1.95%)
Apr 18, 2013	4.254	4.397	4.185	4.358	44,919,412	+0.11(+2.65%)
Apr 17, 2013	4.323	4.344	4.231	4.245	57,085,988	-0.14(-3.10%)
Apr 16, 2013	4.406	4.464	4.264	4.381	43,246,040	+0.03(+0.69%)
Apr 15, 2013	4.459	4.461	4.351	4.351	44,315,512	-0.17(-3.81%)
Apr 12, 2013	4.590	4.613	4.500	4.523	44,101,636	-0.11(-2.28%)
Apr 11, 2013	4.680	4.680	4.588	4.629	27,602,008	-0.03(-0.65%)
Apr 10, 2013	4.632	4.703	4.621	4.659	34,592,464	+0.05(+1.09%)
Apr 09, 2013	4.524	4.643	4.476	4.609	40,644,256	+0.09(+1.97%)
Apr 08, 2013	4.527	4.563	4.449	4.520	40,913,184	+0.00(+0.00%)
Apr 05, 2013	4.376	4.550	4.355	4.520	50,496,408	+0.10(+2.23%)
Apr 04, 2013	4.385	4.447	4.328	4.421	37,583,584	+0.03(+0.73%)
Apr 03, 2013	4.554	4.563	4.373	4.389	56,308,452	-0.18(-3.91%)
Apr 02, 2013	4.673	4.692	4.536	4.568	45,813,616	-0.09(-1.92%)
Apr 01, 2013	4.669	4.724	4.637	4.657	43,920,852	-0.01(-0.29%)
Mar 28, 2013	4.678	4.698	4.623	4.671	72,143,104	-0.03(-0.58%)
Mar 27, 2013	4.719	4.730	4.664	4.698	34,229,660	-0.05(-0.96%)
Mar 26, 2013	4.662	4.753	4.630	4.744	40,592,224	+0.09(+1.87%)
Mar 25, 2013	4.701	4.760	4.632	4.657	37,781,556	-0.01(-0.20%)
Mar 22, 2013	4.765	4.787	4.637	4.666	39,092,324	-0.06(-1.31%)
Mar 21, 2013	4.758	4.840	4.726	4.728	48,692,952	-0.05(-1.05%)
Mar 20, 2013	4.705	4.813	4.696	4.778	72,226,832	-0.04(-0.76%)
Mar 19, 2013	4.987	5.023	4.758	4.815	89,958,024	-0.26(-5.10%)
Mar 18, 2013	5.028	5.188	5.023	5.074	62,414,824	-0.07(-1.29%)
Mar 15, 2013	5.142	5.257	5.071	5.140	83,272,088	-0.01(-0.27%)
Mar 14, 2013	4.902	5.187	4.902	5.154	87,862,360	+0.26(+5.23%)
Mar 13, 2013	4.904	4.963	4.872	4.897	31,460,560	-0.02(-0.42%)
Mar 12, 2013	4.916	4.950	4.863	4.918	50,384,308	+0.01(+0.14%)
Mar 11, 2013	4.852	4.964	4.808	4.911	48,559,456	+0.03(+0.61%)
Mar 08, 2013	4.783	4.891	4.712	4.881	81,588,672	+0.11(+2.30%)
Mar 07, 2013	4.534	4.774	4.474	4.772	79,531,960	+0.25(+5.62%)
Mar 06, 2013	4.511	4.570	4.467	4.518	40,213,720	+0.05(+1.23%)
Mar 05, 2013	4.488	4.513	4.442	4.463	35,168,676	+0.00(+0.05%)
Mar 04, 2013	4.488	4.520	4.401	4.460	41,175,340	-0.04(-0.92%)
Mar 01, 2013	4.566	4.568	4.443	4.502	58,039,480	-0.11(-2.43%)
Feb 28, 2013	4.605	4.673	4.591	4.614	42,353,928	+0.00(+0.10%)
Feb 27, 2013	4.492	4.637	4.483	4.609	57,019,204	+0.09(+1.97%)
Feb 26, 2013	4.383	4.524	4.369	4.520	98,199,296	+0.15(+3.35%)
Feb 25, 2013	4.618	4.632	4.369	4.373	127,879,416	-0.32(-6.78%)
Feb 22, 2013	4.641	4.694	4.566	4.692	51,090,384	+0.07(+1.54%)
Feb 21, 2013	4.758	4.778	4.577	4.621	90,642,432	-0.01(-0.25%)
Feb 20, 2013	4.669	4.726	4.582	4.632	98,087,368	-0.03(-0.59%)
Feb 19, 2013	4.579	4.687	4.577	4.659	46,607,428	+0.08(+1.75%)
Feb 15, 2013	4.678	4.680	4.566	4.579	46,087,836	-0.09(-1.91%)
Feb 14, 2013	4.687	4.694	4.643	4.669	51,674,956	-0.04(-0.83%)
Feb 13, 2013	4.570	4.710	4.559	4.708	63,912,840	+0.13(+2.80%)
Feb 12, 2013	4.593	4.623	4.538	4.579	59,013,436	-0.01(-0.20%)
Feb 11, 2013	4.616	4.638	4.559	4.589	33,797,116	-0.04(-0.89%)
Feb 08, 2013	4.614	4.672	4.600	4.630	51,601,632	+0.00(+0.00%)
Feb 07, 2013	4.701	4.701	4.618	4.630	70,834,800	-0.06(-1.37%)
Feb 06, 2013	4.671	4.701	4.639	4.694	41,794,276	+0.09(+1.99%)
Feb 04, 2013	4.630	4.687	4.586	4.602	52,505,500	-0.05(-1.08%)
Feb 01, 2013	4.648	4.678	4.611	4.653	61,216,616	+0.03(+0.74%)
Jan 31, 2013	4.605	4.648	4.531	4.618	82,059,168	+0.02(+0.35%)
Jan 30, 2013	4.808	4.852	4.554	4.602	321,644,672	+0.26(+6.01%)
Jan 29, 2013	4.346	4.370	4.305	4.341	48,056,772	+0.01(+0.21%)
Jan 28, 2013	4.394	4.403	4.280	4.332	73,474,704	-0.10(-2.22%)
Jan 25, 2013	4.318	4.449	4.302	4.431	82,689,064	+0.14(+3.14%)
Jan 24, 2013	4.284	4.332	4.229	4.296	59,387,224	+0.06(+1.46%)
Jan 23, 2013	4.273	4.289	4.211	4.234	53,035,608	-0.05(-1.23%)
Jan 22, 2013	4.085	4.314	4.083	4.286	98,184,592	+0.21(+5.11%)
Jan 18, 2013	4.007	4.078	4.005	4.078	53,406,536	+0.06(+1.54%)
Jan 17, 2013	3.975	4.067	3.964	4.016	52,539,360	+0.05(+1.39%)
Jan 16, 2013	3.966	4.005	3.913	3.961	42,383,204	-0.01(-0.35%)
Jan 15, 2013	3.856	4.023	3.856	3.975	76,072,208	+0.10(+2.54%)
Jan 14, 2013	3.852	3.905	3.845	3.877	42,735,216	+0.02(+0.41%)
Jan 11, 2013	3.836	3.861	3.788	3.861	47,247,084	+0.05(+1.37%)
Jan 10, 2013	3.893	3.900	3.727	3.809	151,301,392	-0.08(-2.05%)
Jan 09, 2013	3.866	3.923	3.781	3.888	120,845,320	+0.05(+1.18%)
Jan 08, 2013	3.984	3.995	3.836	3.843	66,275,872	-0.17(-4.20%)
Jan 07, 2013	3.959	4.027	3.936	4.011	56,508,824	+0.04(+0.97%)
Jan 04, 2013	3.841	3.975	3.825	3.973	55,925,452	+0.15(+4.05%)
Jan 03, 2013	3.779	3.877	3.736	3.818	56,792,768	+0.04(+1.02%)
Jan 02, 2013	3.797	3.802	3.715	3.779	68,659,672	-0.00(-0.09%)
Dec 31, 2012	3.756	3.793	3.695	3.783	63,534,108	+0.01(+0.33%)
Dec 28, 2012	3.809	3.829	3.765	3.770	43,781,664	-0.07(-1.78%)
Dec 27, 2012	3.895	3.909	3.813	3.838	43,345,868	-0.07(-1.69%)
Dec 26, 2012	3.891	3.943	3.872	3.904	34,862,876	+0.03(+0.76%)
Dec 24, 2012	3.911	3.911	3.859	3.875	20,980,196	-0.07(-1.73%)
Dec 21, 2012	3.952	3.952	3.895	3.943	41,542,708	-0.06(-1.48%)
Dec 20, 2012	3.932	4.002	3.927	4.002	38,555,916	+0.09(+2.21%)
Dec 19, 2012	3.927	3.968	3.882	3.916	36,137,532	-0.01(-0.29%)
Dec 18, 2012	3.809	3.932	3.797	3.927	54,505,040	+0.12(+3.05%)
Dec 17, 2012	3.777	3.826	3.777	3.811	49,497,352	+0.04(+1.09%)
Dec 14, 2012	3.779	3.822	3.761	3.770	41,493,668	-0.03(-0.72%)
Dec 13, 2012	3.857	3.863	3.784	3.797	55,774,452	-0.06(-1.65%)
Dec 12, 2012	3.923	3.961	3.852	3.861	55,215,796	-0.03(-0.76%)
Dec 11, 2012	3.884	3.900	3.866	3.891	38,432,516	+0.02(+0.59%)
Dec 10, 2012	3.900	3.913	3.857	3.868	39,442,636	-0.06(-1.51%)
Dec 07, 2012	3.888	3.936	3.888	3.927	40,281,124	+0.03(+0.88%)
Dec 06, 2012	3.861	3.911	3.857	3.893	60,837,120	+0.03(+0.77%)
Dec 05, 2012	3.859	3.923	3.852	3.863	66,478,752	+0.02(+0.59%)
Dec 04, 2012	3.847	3.863	3.786	3.841	63,312,660	-0.04(-0.94%)
Nov 30, 2012	3.993	4.014	3.857	3.877	70,230,432	-0.11(-2.85%)
Nov 29, 2012	4.011	4.045	3.961	3.991	53,550,332	+0.02(+0.46%)
Nov 28, 2012	3.916	3.977	3.861	3.973	67,737,232	+0.01(+0.23%)
Nov 27, 2012	3.929	3.979	3.897	3.964	44,067,524	+0.04(+0.99%)
Nov 26, 2012	3.977	3.989	3.888	3.925	55,737,692	-0.13(-3.31%)
Nov 23, 2012	4.032	4.059	3.986	4.059	13,530,189	+0.05(+1.36%)
Nov 21, 2012	4.002	4.036	3.977	4.004	26,727,746	-0.00(-0.06%)
Nov 20, 2012	4.055	4.059	3.964	4.007	57,199,020	+0.03(+0.74%)
Nov 19, 2012	3.827	3.977	3.827	3.977	57,056,680	+0.19(+5.11%)
Nov 16, 2012	3.743	3.818	3.711	3.784	53,883,020	+0.05(+1.40%)
Nov 15, 2012	3.854	3.886	3.709	3.731	97,387,904	-0.10(-2.73%)
Nov 14, 2012	3.968	3.982	3.834	3.836	65,102,664	-0.12(-3.11%)
Nov 13, 2012	3.900	4.034	3.863	3.959	71,203,688	+0.04(+0.93%)
Nov 12, 2012	3.907	3.934	3.804	3.923	68,219,792	+0.04(+1.11%)
Nov 09, 2012	3.879	3.982	3.836	3.879	61,309,948	-0.04(-0.93%)
Nov 08, 2012	4.039	4.064	3.916	3.916	53,145,408	-0.08(-2.05%)
Nov 07, 2012	4.141	4.143	3.989	3.998	73,485,456	-0.22(-5.29%)
Nov 06, 2012	4.184	4.225	4.155	4.221	55,186,892	+0.06(+1.48%)
Nov 05, 2012	4.175	4.178	4.089	4.159	67,102,080	-0.05(-1.19%)
Nov 02, 2012	4.501	4.539	4.171	4.209	135,497,728	-0.36(-7.87%)
Nov 01, 2012	4.617	4.669	4.553	4.569	57,024,016	-0.04(-0.94%)
Oct 31, 2012	4.624	4.696	4.599	4.612	44,920,264	+0.04(+0.80%)
Oct 26, 2012	4.596	4.576	4.576	4.576	42,911,928	-0.03(-0.59%)
Oct 25, 2012	4.626	4.644	4.551	4.603	30,038,310	+0.03(+0.70%)
Oct 24, 2012	4.685	4.713	4.567	4.571	37,101,244	-0.08(-1.67%)
Oct 23, 2012	4.653	4.682	4.590	4.649	43,824,680	-0.09(-1.87%)
Oct 19, 2012	4.908	4.931	4.738	4.738	70,944,920	-0.18(-3.57%)
Oct 18, 2012	4.763	4.917	4.760	4.913	77,716,008	+0.11(+2.32%)
Oct 17, 2012	4.644	4.801	4.644	4.801	59,976,492	+0.16(+3.48%)
Oct 16, 2012	4.583	4.665	4.567	4.640	38,490,352	+0.08(+1.75%)
Oct 15, 2012	4.567	4.612	4.517	4.560	37,452,804	-0.03(-0.74%)
Oct 12, 2012	4.590	4.628	4.560	4.594	41,371,164	+0.01(+0.20%)
Oct 11, 2012	4.460	4.615	4.437	4.585	73,441,912	+0.18(+4.07%)
Oct 10, 2012	4.437	4.481	4.397	4.406	41,612,600	-0.03(-0.77%)
Oct 09, 2012	4.406	4.485	4.397	4.440	38,698,264	+0.04(+0.88%)
Oct 08, 2012	4.326	4.419	4.283	4.401	31,629,746	+0.04(+0.99%)
Oct 05, 2012	4.433	4.465	4.331	4.358	33,737,756	-0.05(-1.23%)
Oct 04, 2012	4.333	4.424	4.317	4.413	55,700,464	+0.11(+2.47%)
Oct 03, 2012	4.415	4.415	4.279	4.306	48,550,568	-0.12(-2.76%)
Oct 02, 2012	4.394	4.446	4.320	4.428	52,761,756	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.