Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.13	47.47	45.94	47.35	527,016	+0.85(+1.83%)
Sep 27, 2013	46.07	47.05	46.07	46.50	314,951	+0.05(+0.10%)
Sep 26, 2013	46.64	46.99	45.98	46.45	451,375	-0.23(-0.49%)
Sep 25, 2013	46.14	46.89	45.86	46.68	308,253	+0.52(+1.13%)
Sep 24, 2013	46.04	46.67	45.55	46.16	369,116	+0.20(+0.43%)
Sep 23, 2013	46.30	46.35	45.31	45.96	522,309	-0.54(-1.15%)
Sep 20, 2013	45.88	46.54	45.86	46.50	1,573,852	+0.89(+1.95%)
Sep 19, 2013	46.84	46.96	45.52	45.61	490,170	-1.14(-2.44%)
Sep 18, 2013	47.03	47.46	46.56	46.75	453,871	-0.42(-0.89%)
Sep 17, 2013	46.21	47.17	46.11	47.17	332,131	+0.96(+2.07%)
Sep 16, 2013	46.01	46.49	45.81	46.21	403,526	+0.40(+0.87%)
Sep 13, 2013	45.71	46.06	45.24	45.81	214,803	+0.20(+0.44%)
Sep 12, 2013	45.78	46.00	45.32	45.62	229,333	-0.25(-0.54%)
Sep 11, 2013	45.93	46.15	45.66	45.86	229,098	-0.22(-0.48%)
Sep 10, 2013	46.10	46.25	45.77	46.09	319,748	+0.24(+0.52%)
Sep 09, 2013	45.48	45.92	45.02	45.85	369,127	+0.40(+0.87%)
Sep 06, 2013	46.06	46.16	44.75	45.45	312,425	-0.43(-0.93%)
Sep 05, 2013	45.59	46.19	45.41	45.88	319,133	+0.43(+0.96%)
Sep 04, 2013	45.17	45.95	45.17	45.44	488,896	+0.23(+0.51%)
Sep 03, 2013	46.26	46.67	44.67	45.22	609,163	-0.40(-0.89%)
Aug 30, 2013	46.23	46.38	45.27	45.62	511,298	-0.63(-1.35%)
Aug 29, 2013	45.54	46.51	45.15	46.25	487,168	+0.71(+1.56%)
Aug 28, 2013	45.51	45.90	45.25	45.54	230,524	+0.08(+0.18%)
Aug 27, 2013	46.37	46.37	45.25	45.45	418,875	-1.29(-2.76%)
Aug 26, 2013	47.00	47.12	46.65	46.74	211,644	-0.27(-0.58%)
Aug 23, 2013	47.02	47.13	46.70	47.02	281,256	+0.17(+0.36%)
Aug 22, 2013	45.86	46.92	45.63	46.85	223,480	+0.93(+2.03%)
Aug 21, 2013	45.95	46.24	45.54	45.92	270,022	-0.12(-0.27%)
Aug 20, 2013	45.01	46.05	45.01	46.04	253,899	+0.95(+2.12%)
Aug 19, 2013	45.35	45.51	45.08	45.09	157,048	-0.26(-0.57%)
Aug 16, 2013	45.10	46.07	45.10	45.35	196,751	+0.00(+0.00%)
Aug 15, 2013	45.43	45.79	45.35	45.35	372,757	-0.58(-1.26%)
Aug 14, 2013	46.02	46.26	45.84	45.93	270,786	-0.01(-0.02%)
Aug 13, 2013	45.60	45.94	45.12	45.93	226,168	+0.42(+0.92%)
Aug 12, 2013	45.05	45.62	45.04	45.51	141,356	+0.16(+0.35%)
Aug 09, 2013	45.28	45.81	45.28	45.35	274,017	-0.11(-0.25%)
Aug 08, 2013	45.54	45.77	45.08	45.47	201,224	+0.21(+0.46%)
Aug 07, 2013	45.25	45.47	44.94	45.26	334,452	-0.22(-0.49%)
Aug 06, 2013	45.75	46.07	45.30	45.48	260,428	-0.47(-1.03%)
Aug 05, 2013	45.77	46.32	45.52	45.96	356,766	-0.03(-0.07%)
Aug 02, 2013	45.78	46.02	45.34	45.99	408,869	+0.01(+0.02%)
Aug 01, 2013	45.51	46.13	45.22	45.98	609,746	+0.95(+2.12%)
Jul 31, 2013	45.19	45.79	44.98	45.02	480,109	+0.02(+0.03%)
Jul 30, 2013	45.28	45.47	44.82	45.01	345,127	-0.05(-0.12%)
Jul 29, 2013	45.35	45.54	44.83	45.06	316,288	-0.45(-0.99%)
Jul 26, 2013	45.47	45.67	45.21	45.51	463,670	-0.25(-0.55%)
Jul 25, 2013	44.76	45.83	44.76	45.77	595,955	+0.01(+0.02%)
Jul 24, 2013	45.44	46.31	45.15	45.76	705,686	+0.24(+0.54%)
Jul 23, 2013	45.35	45.54	45.02	45.51	318,792	+0.19(+0.42%)
Jul 22, 2013	44.98	45.64	44.92	45.32	242,605	+0.40(+0.90%)
Jul 19, 2013	44.61	45.06	44.34	44.92	398,526	+0.20(+0.44%)
Jul 18, 2013	43.73	44.83	43.71	44.72	385,601	+1.04(+2.39%)
Jul 17, 2013	43.50	43.79	43.35	43.67	200,855	+0.31(+0.72%)
Jul 16, 2013	43.79	43.79	42.87	43.36	244,963	-0.40(-0.91%)
Jul 15, 2013	43.19	43.80	43.12	43.76	288,082	+0.69(+1.59%)
Jul 12, 2013	42.97	43.25	42.97	43.07	413,278	+0.05(+0.11%)
Jul 11, 2013	44.25	44.45	42.90	43.03	685,694	-0.88(-2.02%)
Jul 10, 2013	44.02	44.13	43.33	43.91	481,841	-0.27(-0.62%)
Jul 09, 2013	44.01	44.26	43.36	44.19	577,565	+0.82(+1.90%)
Jul 08, 2013	43.74	43.94	43.35	43.36	579,102	-0.15(-0.35%)
Jul 05, 2013	42.90	43.54	42.68	43.51	540,127	+1.19(+2.81%)
Jul 03, 2013	41.81	42.59	41.68	42.32	300,948	+0.27(+0.65%)
Jul 02, 2013	40.83	42.05	40.49	42.05	840,224	+1.30(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.