Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0015	0.0026	0.0014	0.0019	35,106,152	+0.00(+58.33%)
Sep 26, 2013	0.0011	0.0015	0.0009	0.0012	26,777,284	+0.00(+20.00%)
Sep 25, 2013	0.0007	0.0013	0.0006	0.0010	100,726,240	+0.00(+25.00%)
Sep 24, 2013	0.0009	0.0009	0.0007	0.0008	1,104,000	+0.00(+0.00%)
Sep 23, 2013	0.0008	0.0009	0.0007	0.0008	9,824,500	-0.00(-11.11%)
Sep 20, 2013	0.0010	0.0011	0.0008	0.0009	32,032,000	-0.00(-10.00%)
Sep 19, 2013	0.0011	0.0011	0.0010	0.0010	4,050,064	-0.00(-28.57%)
Sep 17, 2013		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Sep 16, 2013	0.0014	0.0017	0.0014	0.0016	476,530	+0.00(+14.29%)
Sep 13, 2013	0.0014	0.0014	0.0013	0.0014	1,103,700	+0.00(+7.69%)
Sep 12, 2013	0.0011	0.0013	0.0010	0.0013	18,093,468	+0.00(+0.00%)
Sep 11, 2013	0.0013	0.0013	0.0010	0.0013	22,594,800	+0.00(+0.00%)
Sep 10, 2013	0.0020	0.0020	0.0012	0.0013	5,681,985	-0.00(-35.00%)
Sep 09, 2013	0.0022	0.0022	0.0020	0.0020	527,547	-0.00(-13.04%)
Sep 06, 2013	0.0023	0.0023	0.0023	0.0023	40,000	+0.00(+0.00%)
Sep 05, 2013	0.0023	0.0023	0.0023	0.0023	7,700	+0.00(+0.00%)
Sep 04, 2013	0.0022	0.0027	0.0022	0.0023	359,753	-0.00(-17.86%)
Sep 03, 2013	0.0028	0.0028	0.0028	0.0028	12,500	+0.00(+7.69%)
Aug 30, 2013	0.0029	0.0029	0.0022	0.0026	1,242,000	+0.00(+30.00%)
Aug 29, 2013	0.0023	0.0025	0.0020	0.0020	238,274	-0.00(-20.00%)
Aug 28, 2013	0.0022	0.0025	0.0022	0.0025	827,700	+0.00(+4.17%)
Aug 27, 2013	0.0021	0.0024	0.0020	0.0024	919,321	-0.00(-11.11%)
Aug 26, 2013	0.0025	0.0029	0.0020	0.0027	7,459,326	+0.00(+3.85%)
Aug 23, 2013	0.0029	0.0030	0.0026	0.0026	1,185,000	-0.00(-13.33%)
Aug 22, 2013	0.0031	0.0032	0.0030	0.0030	2,701,842	-0.00(-14.29%)
Aug 21, 2013	0.0035	0.0035	0.0035	0.0035	513,214	+0.00(+0.00%)
Aug 20, 2013	0.0032	0.0035	0.0031	0.0035	743,365	+0.00(+12.90%)
Aug 19, 2013	0.0040	0.0043	0.0030	0.0031	766,000	-0.00(-13.89%)
Aug 16, 2013	0.0045	0.0045	0.0036	0.0036	409,000	-0.00(-34.55%)
Aug 14, 2013		0.0055	0.0055	0.0055	0	+0.00(+5.77%)
Aug 13, 2013	0.0050	0.0052	0.0045	0.0052	530,170	+0.00(+4.00%)
Aug 12, 2013	0.0064	0.0064	0.0049	0.0050	305,999	-0.00(-21.88%)
Aug 08, 2013		0.0064	0.0064	0.0064	0	+0.00(+28.00%)
Aug 07, 2013	0.0050	0.0050	0.0050	0.0050	586,700	+0.00(+0.00%)
Aug 06, 2013	0.0065	0.0065	0.0050	0.0050	264,000	-0.00(-23.08%)
Aug 05, 2013	0.0080	0.0080	0.0055	0.0065	2,004,100	-0.00(-9.72%)
Aug 02, 2013	0.0083	0.0083	0.0070	0.0072	50,495	-0.00(-14.29%)
Aug 01, 2013	0.0074	0.0120	0.0061	0.0084	860,742	+0.00(+5.00%)
Jul 31, 2013	0.0077	0.0096	0.0077	0.0080	1,593,567	+0.00(+3.90%)
Jul 30, 2013	0.0083	0.0083	0.0060	0.0077	732,550	-0.00(-19.79%)
Jul 29, 2013	0.0095	0.0096	0.0061	0.0096	1,082,520	+0.00(+11.63%)
Jul 26, 2013	0.0095	0.0095	0.0084	0.0086	137,601	-0.00(-9.47%)
Jul 25, 2013	0.0100	0.0110	0.0084	0.0095	1,235,413	+0.00(+14.46%)
Jul 24, 2013	0.0070	0.0083	0.0070	0.0083	17,203	+0.00(+10.67%)
Jul 23, 2013	0.0100	0.0110	0.0075	0.0075	615,450	-0.00(-23.47%)
Jul 22, 2013	0.0100	0.0107	0.0091	0.0098	893,500	+0.00(+2.08%)
Jul 19, 2013	0.0080	0.0100	0.0080	0.0096	1,237,393	+0.00(+20.00%)
Jul 18, 2013	0.0040	0.0080	0.0040	0.0080	2,452,750	+0.00(+45.45%)
Jul 17, 2013	0.0055	0.0055	0.0055	0.0055	6,666	+0.00(+0.00%)
Jul 15, 2013	0.0055	0.0055	0.0055	0.0055	0	+0.00(+22.22%)
Jul 12, 2013	0.0031	0.0047	0.0031	0.0045	310,000	-0.00(-18.18%)
Jul 11, 2013	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+37.50%)
Jul 10, 2013	0.0044	0.0044	0.0040	0.0040	358,900	-0.00(-18.37%)
Jul 09, 2013	0.0055	0.0055	0.0049	0.0049	237,150	-0.00(-24.62%)
Jul 08, 2013	0.0067	0.0067	0.0055	0.0065	681,500	-0.00(-2.99%)
Jul 05, 2013	0.0060	0.0067	0.0055	0.0067	136,000	+0.00(+9.84%)
Jul 02, 2013		0.0061	0.0061	0.0061	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.