Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.03	21.30	20.90	21.18	0	-0.04(-0.18%)
Sep 27, 2013	21.34	21.50	21.05	21.22	0	-0.44(-2.05%)
Sep 26, 2013	21.75	21.77	21.28	21.66	129,666	+0.00(+0.00%)
Sep 25, 2013	21.31	21.74	21.25	21.66	192,840	+0.42(+1.97%)
Sep 24, 2013	21.24	21.43	20.67	21.25	184,406	+0.05(+0.22%)
Sep 23, 2013	21.14	21.31	20.83	21.20	198,238	-0.01(-0.04%)
Sep 20, 2013	21.16	21.63	20.95	21.21	0	-0.05(-0.24%)
Sep 19, 2013	21.06	21.29	20.92	21.26	0	+0.26(+1.22%)
Sep 18, 2013	20.83	21.06	20.48	21.00	0	+0.14(+0.65%)
Sep 17, 2013	20.62	20.88	20.51	20.87	0	+0.19(+0.93%)
Sep 16, 2013	20.58	20.83	20.50	20.67	0	+0.23(+1.10%)
Sep 13, 2013	20.33	20.51	20.21	20.45	0	+0.14(+0.67%)
Sep 12, 2013	20.54	20.56	20.07	20.31	0	-0.17(-0.83%)
Sep 11, 2013	20.09	20.54	20.05	20.48	0	+0.31(+1.54%)
Sep 10, 2013	20.28	20.42	19.95	20.17	179,714	-0.07(-0.34%)
Sep 09, 2013	20.03	20.30	19.91	20.24	0	+0.34(+1.71%)
Sep 06, 2013	20.35	20.40	19.78	19.90	0	-0.32(-1.56%)
Sep 05, 2013	20.44	20.56	20.15	20.21	0	-0.15(-0.73%)
Sep 04, 2013	19.96	20.86	19.96	20.36	0	+0.42(+2.09%)
Sep 03, 2013	20.02	20.35	19.79	19.95	0	+0.12(+0.60%)
Aug 30, 2013	19.83	19.97	19.70	19.83	0	-0.07(-0.36%)
Aug 29, 2013	19.52	19.91	19.49	19.90	146,765	+0.36(+1.85%)
Aug 28, 2013	19.36	19.60	19.36	19.54	0	+0.15(+0.77%)
Aug 27, 2013	19.38	19.44	19.29	19.39	252,884	-0.21(-1.09%)
Aug 26, 2013	19.34	19.71	19.23	19.60	0	+0.33(+1.73%)
Aug 23, 2013	19.28	19.35	18.89	19.27	0	+0.00(+0.02%)
Aug 22, 2013	18.35	19.50	18.35	19.26	302,352	+0.85(+4.63%)
Aug 21, 2013	18.05	18.74	18.05	18.41	0	+0.23(+1.29%)
Aug 20, 2013	18.05	18.22	17.97	18.18	127,082	+0.09(+0.52%)
Aug 19, 2013	18.05	18.23	17.88	18.08	183,666	+0.07(+0.40%)
Aug 16, 2013	17.85	18.19	17.78	18.01	0	+0.08(+0.45%)
Aug 15, 2013	17.68	18.08	17.68	17.93	232,063	+0.13(+0.72%)
Aug 14, 2013	17.57	17.87	17.57	17.80	120,612	+0.22(+1.24%)
Aug 13, 2013	17.51	17.67	17.42	17.59	141,560	+0.04(+0.22%)
Aug 12, 2013	17.27	17.68	17.21	17.55	170,888	+0.15(+0.86%)
Aug 09, 2013	17.30	17.52	17.05	17.40	125,817	+0.00(+0.02%)
Aug 08, 2013	17.08	17.60	16.88	17.39	206,731	+0.38(+2.23%)
Aug 07, 2013	17.03	17.04	16.62	17.01	233,717	-0.03(-0.17%)
Aug 06, 2013	16.99	17.09	16.83	17.04	268,058	+0.00(+0.02%)
Aug 05, 2013	16.41	17.09	16.41	17.04	156,694	+0.56(+3.41%)
Aug 02, 2013	16.58	16.80	16.41	16.48	200,362	-0.21(-1.25%)
Aug 01, 2013	16.97	17.25	16.51	16.69	269,647	-0.15(-0.89%)
Jul 31, 2013	16.61	16.98	15.55	16.84	0	-0.84(-4.75%)
Jul 30, 2013	17.68	17.73	17.32	17.68	0	+0.12(+0.68%)
Jul 29, 2013	17.38	17.64	17.06	17.56	0	+0.22(+1.25%)
Jul 26, 2013	17.74	17.74	17.10	17.34	0	-0.55(-3.10%)
Jul 25, 2013	17.61	17.91	17.56	17.89	0	+0.33(+1.87%)
Jul 24, 2013	17.78	17.94	17.53	17.56	0	-0.18(-1.03%)
Jul 23, 2013	17.99	17.99	17.70	17.75	0	-0.10(-0.57%)
Jul 22, 2013	17.45	17.90	17.53	17.85	0	+0.32(+1.80%)
Jul 19, 2013	17.63	17.63	17.21	17.53	0	-0.12(-0.70%)
Jul 18, 2013	17.68	17.79	17.61	17.66	0	-0.04(-0.22%)
Jul 17, 2013	17.83	17.83	17.59	17.70	126,289	+0.01(+0.07%)
Jul 16, 2013	18.22	18.22	17.62	17.68	0	-0.56(-3.06%)
Jul 15, 2013	18.13	18.30	18.11	18.24	0	+0.16(+0.90%)
Jul 12, 2013	17.96	18.12	17.90	18.08	0	+0.07(+0.38%)
Jul 11, 2013	17.90	18.07	17.52	18.01	0	+0.31(+1.76%)
Jul 10, 2013	17.73	17.98	17.39	17.70	0	+0.01(+0.05%)
Jul 09, 2013	17.98	18.12	17.55	17.69	0	-0.17(-0.93%)
Jul 08, 2013	18.14	18.28	17.68	17.86	0	-0.15(-0.85%)
Jul 05, 2013	17.58	18.05	17.49	18.01	0	+0.71(+4.09%)
Jul 03, 2013	17.29	17.35	17.01	17.30	0	+0.01(+0.05%)
Jul 02, 2013	17.07	17.43	16.58	17.30	0	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.