Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
63.74
63.87
62.15
62.57
2,552,135
-1.40(-2.19%)
Sep 29, 2014
63.29
64.09
63.23
63.97
1,820,493
+0.01(+0.01%)
Sep 26, 2014
63.18
64.26
62.75
63.96
1,766,827
+0.62(+0.98%)
Sep 25, 2014
64.46
64.46
63.14
63.34
2,687,408
-1.12(-1.73%)
Sep 24, 2014
63.88
64.91
63.27
64.45
1,965,732
+0.11(+0.17%)
Sep 23, 2014
64.31
65.16
64.08
64.34
2,554,571
-0.06(-0.09%)
Sep 22, 2014
64.94
64.94
63.98
64.40
2,405,804
-0.85(-1.30%)
Sep 19, 2014
65.49
65.95
65.13
65.25
2,978,407
+0.06(+0.10%)
Sep 18, 2014
65.18
65.40
64.81
65.18
2,994,534
+0.05(+0.07%)
Sep 17, 2014
65.44
65.56
64.60
65.14
2,136,714
+0.05(+0.08%)
Sep 16, 2014
63.79
65.38
63.44
65.08
2,440,265
+1.49(+2.35%)
Sep 15, 2014
63.13
63.91
62.70
63.59
2,141,290
+0.62(+0.99%)
Sep 12, 2014
63.88
64.12
62.91
62.97
1,672,986
-1.10(-1.71%)
Sep 11, 2014
63.44
64.21
63.11
64.07
1,448,554
+0.05(+0.09%)
Sep 10, 2014
64.31
64.31
63.18
64.01
2,429,143
-0.59(-0.92%)
Sep 09, 2014
64.62
65.73
64.36
64.61
2,034,170
-0.02(-0.03%)
Sep 08, 2014
65.00
65.18
64.27
64.63
1,950,842
-0.96(-1.47%)
Sep 05, 2014
64.74
65.61
64.51
65.59
2,226,734
+0.60(+0.93%)
Sep 04, 2014
65.11
65.38
64.16
64.98
2,469,583
-0.19(-0.29%)
Sep 03, 2014
64.89
65.55
64.89
65.18
1,417,781
+0.60(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.