Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
24.27
24.39
23.77
24.20
2,838,202
-0.17(-0.70%)
Sep 29, 2014
23.70
24.48
23.50
24.37
898,181
+0.65(+2.74%)
Sep 26, 2014
24.47
24.50
23.64
23.72
660,567
-0.57(-2.35%)
Sep 25, 2014
24.33
24.43
24.01
24.29
654,741
-0.14(-0.57%)
Sep 24, 2014
24.19
24.65
24.05
24.43
648,256
+0.24(+0.99%)
Sep 23, 2014
24.45
24.55
24.06
24.19
555,852
-0.24(-0.98%)
Sep 22, 2014
24.29
24.77
23.97
24.43
478,623
-0.06(-0.24%)
Sep 19, 2014
24.61
24.78
24.28
24.49
2,516,724
+0.01(+0.04%)
Sep 18, 2014
24.35
24.50
24.32
24.48
383,707
+0.15(+0.62%)
Sep 17, 2014
24.19
24.59
23.33
24.33
596,439
+0.15(+0.62%)
Sep 16, 2014
24.19
24.19
23.68
24.18
497,154
+0.24(+1.00%)
Sep 15, 2014
24.08
24.08
23.64
23.94
523,170
-0.14(-0.58%)
Sep 12, 2014
24.74
25.23
23.73
24.08
708,647
-0.95(-3.80%)
Sep 11, 2014
24.70
25.11
24.33
25.03
531,957
+0.39(+1.58%)
Sep 10, 2014
24.43
24.79
24.25
24.64
771,051
+0.23(+0.94%)
Sep 09, 2014
24.26
24.58
23.78
24.41
968,591
+0.21(+0.87%)
Sep 08, 2014
23.35
24.66
23.35
24.20
1,557,060
+0.46(+1.94%)
Sep 05, 2014
23.55
23.96
23.55
23.74
684,528
-0.01(-0.04%)
Sep 04, 2014
23.97
23.97
23.14
23.75
453,887
+0.06(+0.25%)
Sep 03, 2014
24.32
24.32
22.98
23.69
897,356
-0.37(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.