Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.690
5.791
5.662
5.694
48,079
-0.04(-0.64%)
Sep 29, 2015
5.791
5.791
5.694
5.731
61,190
-0.02(-0.40%)
Sep 28, 2015
5.902
5.948
5.667
5.754
117,411
-0.17(-2.87%)
Sep 25, 2015
6.003
6.031
5.915
5.925
24,770
-0.06(-1.00%)
Sep 24, 2015
6.021
6.035
5.856
5.984
141,567
-0.03(-0.54%)
Sep 23, 2015
5.998
6.044
5.998
6.017
67,414
+0.01(+0.15%)
Sep 22, 2015
5.984
6.026
5.957
6.008
71,335
-0.03(-0.53%)
Sep 21, 2015
6.063
6.067
6.008
6.040
129,052
+0.06(+0.92%)
Sep 18, 2015
6.302
6.468
5.961
5.984
675,370
-0.36(-5.73%)
Sep 17, 2015
6.215
6.509
6.205
6.348
74,630
+0.19(+3.14%)
Sep 16, 2015
6.159
6.205
6.031
6.155
62,201
+0.06(+0.98%)
Sep 15, 2015
6.054
6.100
6.049
6.095
69,465
+0.05(+0.76%)
Sep 14, 2015
6.081
6.100
6.021
6.049
77,089
-0.05(-0.76%)
Sep 11, 2015
6.031
6.132
6.008
6.095
180,572
+0.05(+0.84%)
Sep 10, 2015
6.031
6.127
6.026
6.044
228,552
+0.00(+0.08%)
Sep 09, 2015
6.090
6.123
5.961
6.040
273,214
-0.01(-0.15%)
Sep 08, 2015
5.984
6.081
5.984
6.049
73,746
+0.12(+2.02%)
Sep 04, 2015
5.934
5.929
5.929
5.929
38,666
-0.04(-0.62%)
Sep 03, 2015
5.966
5.994
5.909
5.966
56,902
-0.01(-0.15%)
Sep 02, 2015
5.943
6.017
5.938
5.975
29,701
+0.06(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.