Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
20.09
20.35
19.69
20.19
6,226,295
+0.30(+1.49%)
Sep 29, 2015
21.04
21.11
19.68
19.90
14,084,771
-1.07(-5.11%)
Sep 28, 2015
21.75
21.85
20.90
20.97
6,661,944
-1.03(-4.70%)
Sep 25, 2015
22.47
22.60
21.94
22.00
5,675,050
-0.28(-1.24%)
Sep 24, 2015
21.62
22.56
21.48
22.28
5,495,824
+0.50(+2.29%)
Sep 23, 2015
22.17
22.24
21.75
21.78
5,449,682
-0.31(-1.42%)
Sep 22, 2015
21.71
22.41
21.55
22.09
6,848,405
+0.01(+0.04%)
Sep 21, 2015
21.92
22.35
21.75
22.08
4,770,370
+0.39(+1.79%)
Sep 18, 2015
21.52
22.22
21.52
21.70
9,332,587
-0.19(-0.89%)
Sep 17, 2015
21.86
22.42
21.77
21.89
6,605,330
-0.02(-0.08%)
Sep 16, 2015
21.14
21.94
21.00
21.91
4,281,851
+0.88(+4.17%)
Sep 15, 2015
20.63
21.11
20.58
21.03
3,208,697
+0.47(+2.29%)
Sep 14, 2015
21.23
21.26
20.36
20.56
4,929,747
-0.82(-3.84%)
Sep 11, 2015
20.86
21.55
20.78
21.38
5,223,659
+0.09(+0.43%)
Sep 10, 2015
20.84
21.43
20.66
21.29
5,228,227
+0.51(+2.44%)
Sep 09, 2015
21.24
21.63
20.73
20.78
5,716,316
-0.32(-1.53%)
Sep 08, 2015
21.34
21.54
20.62
21.11
6,846,000
+0.06(+0.31%)
Sep 04, 2015
21.34
21.04
21.04
21.04
5,414,451
-0.58(-2.69%)
Sep 03, 2015
21.60
22.32
21.37
21.62
8,022,047
+0.08(+0.39%)
Sep 02, 2015
21.56
21.76
20.79
21.54
4,286,189
+0.27(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.