Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.55	15.57	14.42	15.52	3,105,707	+1.14(+7.95%)
Sep 29, 2015	14.76	14.76	14.23	14.38	2,127,953	-0.41(-2.77%)
Sep 28, 2015	15.43	15.49	14.78	14.79	2,225,277	-0.70(-4.55%)
Sep 25, 2015	15.72	15.76	15.46	15.49	1,264,258	-0.09(-0.55%)
Sep 24, 2015	15.62	15.75	15.24	15.58	1,635,093	-0.15(-0.97%)
Sep 23, 2015	15.90	16.01	15.52	15.73	816,852	-0.18(-1.14%)
Sep 22, 2015	15.91	16.17	15.79	15.91	1,225,930	-0.25(-1.53%)
Sep 21, 2015	16.36	16.48	16.03	16.16	704,471	-0.08(-0.47%)
Sep 18, 2015	16.40	16.67	16.19	16.24	1,366,437	-0.35(-2.12%)
Sep 17, 2015	16.58	16.73	16.44	16.59	984,451	-0.04(-0.23%)
Sep 16, 2015	16.31	16.68	16.27	16.63	1,023,143	+0.35(+2.17%)
Sep 15, 2015	16.05	16.37	15.86	16.27	1,279,415	+0.28(+1.73%)
Sep 14, 2015	15.69	16.04	15.49	16.00	1,015,600	+0.29(+1.82%)
Sep 11, 2015	15.57	15.71	15.32	15.71	1,267,141	+0.02(+0.12%)
Sep 10, 2015	15.77	15.95	15.65	15.69	969,282	-0.15(-0.96%)
Sep 09, 2015	16.14	16.19	15.83	15.85	1,105,127	-0.18(-1.13%)
Sep 08, 2015	15.69	16.04	15.53	16.03	1,103,712	+0.70(+4.60%)
Sep 04, 2015	15.14	15.32	15.32	15.32	615,696	-0.06(-0.37%)
Sep 03, 2015	15.33	15.64	15.24	15.38	1,533,842	+0.12(+0.81%)
Sep 02, 2015	15.32	15.32	14.97	15.26	984,008	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.