Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.42	73.35	72.09	73.28	3,155,455	+1.77(+2.48%)
Sep 29, 2015	70.23	71.63	69.98	71.51	2,577,650	+1.40(+2.00%)
Sep 28, 2015	71.58	72.27	70.04	70.11	2,927,513	-2.34(-3.23%)
Sep 25, 2015	72.39	73.46	71.90	72.45	2,237,888	+1.12(+1.57%)
Sep 24, 2015	70.63	71.49	69.99	71.33	1,896,109	+0.17(+0.24%)
Sep 23, 2015	70.38	71.22	70.14	71.16	2,115,459	+0.91(+1.29%)
Sep 22, 2015	70.34	70.72	69.95	70.25	1,320,365	-1.05(-1.48%)
Sep 21, 2015	71.02	71.66	70.80	71.31	2,027,851	+0.79(+1.12%)
Sep 18, 2015	71.05	71.74	70.42	70.52	2,755,538	-1.11(-1.55%)
Sep 17, 2015	70.93	72.53	70.72	71.62	2,240,538	+0.68(+0.96%)
Sep 16, 2015	70.30	71.22	70.17	70.94	1,420,309	+0.64(+0.92%)
Sep 15, 2015	69.32	70.60	69.09	70.30	1,607,051	+0.93(+1.34%)
Sep 14, 2015	69.78	69.81	68.67	69.37	1,383,972	-0.04(-0.05%)
Sep 11, 2015	68.86	69.43	68.48	69.41	2,045,542	+0.37(+0.54%)
Sep 10, 2015	69.24	69.75	68.75	69.04	2,291,017	-0.41(-0.59%)
Sep 09, 2015	71.18	71.33	69.31	69.44	2,205,210	-1.08(-1.53%)
Sep 08, 2015	71.18	71.31	69.93	70.53	2,485,349	+0.27(+0.39%)
Sep 04, 2015	71.41	70.25	70.25	70.25	2,251,480	-1.74(-2.42%)
Sep 03, 2015	71.51	72.39	71.51	72.00	2,784,811	+0.48(+0.67%)
Sep 02, 2015	70.92	71.52	70.55	71.52	1,550,022	+1.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.