Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
43.74
44.13
43.28
44.02
2,048,620
+0.55(+1.26%)
Sep 29, 2015
43.80
44.06
43.08
43.48
1,941,235
-0.35(-0.80%)
Sep 28, 2015
44.51
45.08
43.41
43.83
1,825,259
-0.67(-1.51%)
Sep 25, 2015
43.22
45.50
43.14
44.50
2,557,260
+1.47(+3.42%)
Sep 24, 2015
43.32
43.35
42.70
43.03
616,862
-0.47(-1.07%)
Sep 23, 2015
43.21
43.53
43.03
43.49
669,811
+0.38(+0.88%)
Sep 22, 2015
43.06
43.88
42.97
43.12
1,556,523
-0.23(-0.54%)
Sep 21, 2015
43.10
43.80
43.04
43.35
1,230,110
+0.38(+0.88%)
Sep 18, 2015
42.56
43.49
42.42
42.97
2,253,441
+0.03(+0.06%)
Sep 17, 2015
42.99
43.33
42.79
42.95
1,312,731
+0.03(+0.06%)
Sep 16, 2015
42.70
43.01
42.51
42.92
1,952,863
+0.18(+0.42%)
Sep 15, 2015
43.07
43.19
42.43
42.74
1,046,775
-0.12(-0.27%)
Sep 14, 2015
42.87
43.48
42.59
42.86
1,176,022
-0.11(-0.25%)
Sep 11, 2015
42.70
43.20
42.69
42.96
1,967,506
+0.35(+0.82%)
Sep 10, 2015
42.96
43.60
42.42
42.61
2,481,618
-0.56(-1.29%)
Sep 09, 2015
44.73
44.82
43.13
43.17
2,574,215
-1.25(-2.81%)
Sep 08, 2015
44.46
44.56
43.99
44.42
816,848
+0.54(+1.23%)
Sep 04, 2015
43.67
43.88
43.88
43.88
871,718
-0.08(-0.18%)
Sep 03, 2015
43.97
44.23
43.82
43.96
1,754,678
+0.07(+0.16%)
Sep 02, 2015
44.80
45.01
43.69
43.89
2,461,674
-0.53(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.