Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
12.57
13.36
12.57
13.36
760,245
+0.87(+6.97%)
Sep 29, 2015
12.44
12.65
12.23
12.49
612,990
+0.06(+0.48%)
Sep 28, 2015
12.70
12.92
12.23
12.43
506,576
-0.37(-2.89%)
Sep 25, 2015
13.10
13.21
12.63
12.80
1,087,641
-0.23(-1.77%)
Sep 24, 2015
13.26
13.26
12.11
13.03
1,324,162
-0.25(-1.88%)
Sep 23, 2015
13.70
13.70
13.02
13.28
633,151
-0.28(-2.06%)
Sep 22, 2015
13.83
14.09
13.53
13.56
652,629
-0.46(-3.28%)
Sep 21, 2015
15.12
15.12
13.97
14.02
1,045,346
-0.94(-6.28%)
Sep 18, 2015
14.71
15.03
14.61
14.96
1,632,494
-0.07(-0.47%)
Sep 17, 2015
14.89
15.12
14.77
15.03
730,566
+0.14(+0.94%)
Sep 16, 2015
14.87
14.99
14.70
14.89
427,169
+0.07(+0.47%)
Sep 15, 2015
14.77
14.97
14.65
14.82
340,701
+0.08(+0.54%)
Sep 14, 2015
14.87
14.87
14.58
14.74
299,717
-0.13(-0.87%)
Sep 11, 2015
14.86
14.98
14.70
14.87
199,067
-0.13(-0.87%)
Sep 10, 2015
14.60
15.01
14.57
15.00
233,468
+0.33(+2.25%)
Sep 09, 2015
15.00
15.04
14.65
14.67
261,714
-0.23(-1.54%)
Sep 08, 2015
15.00
15.06
14.80
14.90
375,084
+0.10(+0.68%)
Sep 04, 2015
14.88
14.80
14.80
14.80
208,900
-0.32(-2.12%)
Sep 03, 2015
15.04
15.43
14.96
15.12
399,204
+0.15(+1.00%)
Sep 02, 2015
14.89
14.97
14.54
14.97
536,321
+0.23(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.