Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.40	58.06	56.36	57.74	312,604	+0.91(+1.60%)
Sep 29, 2015	56.42	57.23	56.32	56.84	361,986	+0.43(+0.76%)
Sep 28, 2015	56.87	56.90	56.35	56.40	228,435	-0.76(-1.33%)
Sep 25, 2015	57.42	57.94	56.96	57.17	201,938	+0.44(+0.78%)
Sep 24, 2015	56.95	57.23	56.08	56.73	335,615	-0.79(-1.37%)
Sep 23, 2015	58.45	58.62	57.16	57.51	345,507	-0.91(-1.55%)
Sep 22, 2015	58.72	59.24	58.04	58.42	270,461	-1.14(-1.91%)
Sep 21, 2015	59.83	60.58	59.42	59.56	224,685	-0.08(-0.14%)
Sep 18, 2015	60.03	60.23	59.40	59.64	452,448	-1.20(-1.98%)
Sep 17, 2015	61.74	61.96	60.80	60.84	222,388	-0.88(-1.43%)
Sep 16, 2015	61.00	61.90	60.77	61.73	236,263	+0.82(+1.34%)
Sep 15, 2015	60.22	61.01	60.15	60.91	229,723	+0.73(+1.22%)
Sep 14, 2015	61.12	61.12	60.08	60.17	205,700	-0.96(-1.58%)
Sep 11, 2015	60.40	61.24	60.17	61.14	313,128	+0.49(+0.80%)
Sep 10, 2015	59.86	61.08	59.70	60.65	472,851	+0.70(+1.16%)
Sep 09, 2015	60.71	61.19	59.78	59.95	342,118	-0.50(-0.82%)
Sep 08, 2015	60.19	60.62	59.82	60.45	484,682	+1.33(+2.25%)
Sep 04, 2015	58.87	59.12	59.12	59.12	301,708	-0.62(-1.04%)
Sep 03, 2015	59.27	60.27	59.03	59.74	310,310	+0.50(+0.85%)
Sep 02, 2015	59.14	59.40	57.83	59.24	586,936	+0.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.