Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.05	57.13	56.11	56.63	1,042,229	+0.73(+1.30%)
Sep 29, 2015	55.51	56.08	55.36	55.90	1,095,420	+0.52(+0.93%)
Sep 28, 2015	56.10	56.10	55.38	55.39	1,388,704	-0.42(-0.75%)
Sep 25, 2015	55.95	56.33	55.65	55.81	2,033,954	+0.41(+0.74%)
Sep 24, 2015	55.06	55.43	54.69	55.40	2,645,817	-0.09(-0.16%)
Sep 23, 2015	55.34	55.65	55.02	55.48	1,838,206	+0.07(+0.13%)
Sep 22, 2015	55.68	55.85	55.01	55.41	1,626,745	-1.48(-2.60%)
Sep 21, 2015	56.98	57.17	56.60	56.89	948,821	+0.11(+0.20%)
Sep 18, 2015	57.00	57.58	56.65	56.78	1,599,265	-1.84(-3.15%)
Sep 17, 2015	58.51	59.12	58.32	58.62	1,386,864	+0.09(+0.15%)
Sep 16, 2015	58.26	58.74	58.06	58.53	1,525,042	+0.07(+0.12%)
Sep 15, 2015	57.49	59.43	57.28	58.46	1,823,500	+0.95(+1.66%)
Sep 14, 2015	57.55	57.74	57.32	57.51	692,934	-0.23(-0.39%)
Sep 11, 2015	57.34	57.74	57.28	57.74	1,031,276	+0.07(+0.12%)
Sep 10, 2015	56.80	58.13	56.76	57.67	1,490,069	+0.80(+1.41%)
Sep 09, 2015	58.04	58.12	56.77	56.87	1,431,562	-1.13(-1.94%)
Sep 08, 2015	57.65	58.01	57.40	57.99	1,023,253	+1.42(+2.50%)
Sep 04, 2015	56.60	56.58	56.58	56.58	1,909,638	-1.61(-2.76%)
Sep 03, 2015	57.87	58.28	57.84	58.18	3,216,534	+0.38(+0.67%)
Sep 02, 2015	57.56	57.82	56.98	57.80	1,711,022	+0.47(+0.82%)
Sep 01, 2015	57.80	57.86	57.08	57.33	1,236,801	-1.46(-2.48%)
Aug 31, 2015	58.69	59.05	58.45	58.79	883,965	-0.17(-0.30%)
Aug 28, 2015	58.55	59.06	58.36	58.96	1,566,511	-0.44(-0.74%)
Aug 27, 2015	59.01	59.40	58.56	59.40	1,703,733	+1.01(+1.74%)
Aug 26, 2015	58.48	58.75	57.49	58.39	8,081,840	+0.28(+0.48%)
Aug 25, 2015	60.02	60.23	58.05	58.11	2,959,289	+0.88(+1.54%)
Aug 24, 2015	56.73	59.36	55.12	57.22	3,197,426	-1.96(-3.31%)
Aug 21, 2015	59.87	60.28	59.13	59.18	2,406,280	-0.34(-0.57%)
Aug 20, 2015	61.33	61.36	59.51	59.52	1,561,059	-1.81(-2.95%)
Aug 19, 2015	60.77	61.63	60.62	61.33	1,550,158	+0.36(+0.59%)
Aug 18, 2015	60.96	61.05	60.69	60.97	812,205	-0.35(-0.57%)
Aug 17, 2015	60.78	61.36	60.67	61.32	772,694	-0.40(-0.65%)
Aug 14, 2015	61.54	61.81	61.31	61.72	756,617	-0.05(-0.08%)
Aug 13, 2015	61.82	62.06	61.58	61.78	825,723	-0.79(-1.26%)
Aug 12, 2015	62.04	62.58	61.38	62.56	1,291,732	-0.03(-0.06%)
Aug 11, 2015	63.21	63.29	62.29	62.60	656,646	-1.28(-2.00%)
Aug 10, 2015	63.16	64.05	63.15	63.87	564,903	+0.94(+1.50%)
Aug 07, 2015	62.76	62.99	62.46	62.93	668,217	-0.23(-0.36%)
Aug 06, 2015	63.68	63.77	63.05	63.16	886,138	-0.08(-0.12%)
Aug 05, 2015	63.12	63.61	63.05	63.24	511,462	+0.38(+0.60%)
Aug 04, 2015	63.06	63.20	62.73	62.86	999,147	+0.26(+0.42%)
Aug 03, 2015	63.32	63.32	62.36	62.60	1,122,256	-0.04(-0.07%)
Jul 31, 2015	62.82	63.02	62.46	62.64	595,078	+0.03(+0.04%)
Jul 30, 2015	62.20	62.73	61.84	62.62	1,482,358	-0.39(-0.62%)
Jul 29, 2015	62.70	63.43	62.62	63.01	1,017,140	-0.15(-0.24%)
Jul 28, 2015	62.54	63.27	62.43	63.16	2,598,766	+0.50(+0.80%)
Jul 27, 2015	63.36	63.39	62.55	62.66	2,081,188	-0.65(-1.02%)
Jul 24, 2015	64.25	64.36	63.13	63.31	2,958,946	-0.87(-1.35%)
Jul 23, 2015	64.08	64.45	63.87	64.17	1,393,472	+0.75(+1.19%)
Jul 22, 2015	63.69	64.01	63.25	63.42	2,507,608	-0.21(-0.33%)
Jul 21, 2015	65.13	65.32	62.85	63.63	4,125,591	-1.45(-2.23%)
Jul 20, 2015	65.59	65.62	64.94	65.08	1,690,197	+0.25(+0.39%)
Jul 17, 2015	65.27	65.29	64.60	64.83	863,821	-0.38(-0.58%)
Jul 16, 2015	65.28	65.41	65.05	65.20	1,093,851	+0.39(+0.61%)
Jul 15, 2015	64.36	65.34	64.13	64.81	2,079,727	+0.82(+1.28%)
Jul 14, 2015	63.89	64.23	63.77	63.99	933,585	+0.53(+0.84%)
Jul 13, 2015	63.65	63.86	63.38	63.46	1,151,438	+0.29(+0.46%)
Jul 10, 2015	63.67	63.69	62.98	63.17	1,711,232	+2.15(+3.52%)
Jul 09, 2015	61.32	61.65	60.97	61.02	1,146,835	+1.16(+1.94%)
Jul 08, 2015	60.09	60.47	59.68	59.85	1,092,794	-0.31(-0.52%)
Jul 07, 2015	59.32	60.36	58.58	60.17	2,720,171	+0.51(+0.85%)
Jul 06, 2015	59.27	60.18	59.20	59.66	1,943,474	-1.49(-2.43%)
Jul 02, 2015	61.51	61.15	61.15	61.15	764,839	-0.36(-0.58%)
Jul 01, 2015	61.88	62.05	61.33	61.51	1,427,024	+0.12(+0.20%)
Jun 30, 2015	62.00	62.01	60.88	61.38	1,739,473	-0.39(-0.64%)
Jun 29, 2015	62.73	62.93	61.64	61.78	1,444,830	-2.00(-3.14%)
Jun 26, 2015	64.41	64.46	63.52	63.78	696,574	-0.46(-0.72%)
Jun 25, 2015	64.53	64.62	63.98	64.24	781,733	-0.01(-0.01%)
Jun 24, 2015	64.61	64.78	64.15	64.25	781,275	-0.85(-1.30%)
Jun 23, 2015	65.44	65.49	65.05	65.10	641,489	-0.29(-0.44%)
Jun 22, 2015	65.27	66.05	65.14	65.39	1,456,749	+1.88(+2.96%)
Jun 19, 2015	63.55	63.67	63.24	63.51	972,206	-0.52(-0.82%)
Jun 18, 2015	63.43	64.75	63.34	64.03	1,434,614	+0.32(+0.51%)
Jun 17, 2015	63.70	63.98	63.15	63.71	921,503	-0.06(-0.10%)
Jun 16, 2015	63.06	63.95	62.97	63.77	790,398	+0.43(+0.68%)
Jun 15, 2015	62.97	63.60	62.87	63.34	761,580	-0.94(-1.47%)
Jun 12, 2015	64.17	64.61	63.75	64.29	730,630	-0.57(-0.88%)
Jun 11, 2015	65.08	65.32	64.50	64.85	672,397	+0.10(+0.15%)
Jun 10, 2015	64.32	65.01	63.95	64.76	741,331	+1.19(+1.87%)
Jun 09, 2015	63.60	63.82	63.18	63.57	826,145	-0.60(-0.94%)
Jun 08, 2015	64.35	64.46	63.89	64.17	839,023	-0.19(-0.30%)
Jun 05, 2015	64.36	64.81	63.98	64.36	932,394	-1.05(-1.60%)
Jun 04, 2015	65.73	66.52	65.27	65.41	672,787	-0.72(-1.08%)
Jun 03, 2015	65.74	66.40	65.71	66.13	904,001	+0.86(+1.31%)
Jun 02, 2015	65.23	65.63	65.02	65.27	801,389	+0.72(+1.11%)
Jun 01, 2015	64.75	64.83	64.05	64.56	544,109	-0.03(-0.05%)
May 29, 2015	64.91	65.08	64.46	64.59	993,487	-0.31(-0.48%)
May 28, 2015	65.17	65.21	64.56	64.91	941,159	+0.06(+0.09%)
May 27, 2015	64.03	64.93	63.92	64.84	1,313,752	+0.60(+0.94%)
May 26, 2015	64.75	64.80	63.83	64.24	1,020,551	-1.06(-1.62%)
May 22, 2015	65.67	65.30	65.30	65.30	563,933	-0.95(-1.44%)
May 21, 2015	65.97	66.41	65.91	66.25	718,486	+0.09(+0.13%)
May 20, 2015	65.84	66.30	65.74	66.16	742,190	+0.09(+0.13%)
May 19, 2015	65.90	66.26	65.80	66.08	636,922	-0.03(-0.04%)
May 18, 2015	66.20	66.47	65.93	66.10	969,831	+0.02(+0.03%)
May 15, 2015	66.13	66.30	65.85	66.08	1,009,284	-0.38(-0.57%)
May 14, 2015	65.90	66.54	65.72	66.46	1,522,441	+1.33(+2.05%)
May 13, 2015	65.55	65.93	65.04	65.13	923,939	+0.39(+0.60%)
May 12, 2015	64.70	65.03	64.43	64.74	1,238,110	-0.19(-0.29%)
May 11, 2015	64.97	65.26	64.87	64.93	900,054	-0.45(-0.68%)
May 08, 2015	65.10	65.67	65.07	65.38	605,752	+0.60(+0.93%)
May 07, 2015	64.58	65.28	64.49	64.78	1,493,629	+0.51(+0.79%)
May 06, 2015	64.57	64.85	64.04	64.27	1,678,376	+0.21(+0.34%)
May 05, 2015	64.76	64.80	63.87	64.06	1,599,261	-1.50(-2.28%)
May 04, 2015	65.78	65.93	65.55	65.55	1,673,248	-0.16(-0.25%)
May 01, 2015	65.28	66.11	65.28	65.72	893,358	+0.61(+0.94%)
Apr 30, 2015	65.59	65.83	64.92	65.10	1,299,523	-0.46(-0.70%)
Apr 29, 2015	66.12	66.29	65.25	65.56	1,517,085	-0.28(-0.42%)
Apr 28, 2015	66.08	66.22	65.54	65.84	1,206,460	+0.13(+0.20%)
Apr 27, 2015	65.90	66.33	65.65	65.71	1,463,917	+1.04(+1.61%)
Apr 24, 2015	64.42	64.86	63.92	64.67	886,475	+0.31(+0.48%)
Apr 23, 2015	63.64	64.56	63.52	64.36	1,097,568	+0.34(+0.52%)
Apr 22, 2015	63.63	64.24	63.19	64.02	1,560,289	+0.25(+0.39%)
Apr 21, 2015	63.79	64.12	63.48	63.77	1,817,281	+1.57(+2.52%)
Apr 20, 2015	62.38	62.60	61.99	62.21	967,441	+0.51(+0.82%)
Apr 17, 2015	61.93	62.09	61.29	61.70	1,074,650	-1.01(-1.60%)
Apr 16, 2015	62.61	62.88	62.27	62.70	1,075,945	-0.40(-0.63%)
Apr 15, 2015	63.26	63.37	62.53	63.10	667,970	+0.00(+0.00%)
Apr 14, 2015	63.33	63.38	63.01	63.10	844,196	+0.48(+0.77%)
Apr 13, 2015	62.96	63.05	62.41	62.62	793,683	-0.33(-0.52%)
Apr 10, 2015	62.98	63.21	62.74	62.95	702,957	+0.17(+0.27%)
Apr 09, 2015	62.67	62.87	62.40	62.77	798,508	+0.04(+0.07%)
Apr 08, 2015	63.32	63.37	62.50	62.73	1,018,566	-0.02(-0.03%)
Apr 07, 2015	63.19	63.47	62.70	62.75	797,812	-0.33(-0.52%)
Apr 06, 2015	62.27	63.42	62.24	63.07	996,338	+0.49(+0.78%)
Apr 02, 2015	62.91	62.58	62.58	62.58	940,190	+0.30(+0.48%)
Apr 01, 2015	62.83	62.83	61.93	62.28	1,116,156	+0.21(+0.33%)
Mar 31, 2015	62.55	62.70	62.03	62.08	1,160,794	-0.47(-0.76%)
Mar 30, 2015	62.76	62.92	62.56	62.55	1,182,325	+0.15(+0.25%)
Mar 27, 2015	61.99	62.51	61.69	62.39	1,420,594	+0.68(+1.10%)
Mar 26, 2015	61.54	62.01	61.03	61.72	971,322	-0.31(-0.50%)
Mar 25, 2015	63.07	63.14	61.96	62.02	1,614,871	-1.22(-1.93%)
Mar 24, 2015	63.55	63.79	63.19	63.25	1,619,528	+0.28(+0.45%)
Mar 23, 2015	62.70	63.19	62.37	62.96	1,721,197	+0.38(+0.60%)
Mar 20, 2015	62.40	62.99	62.02	62.58	3,215,798	+2.11(+3.48%)
Mar 19, 2015	60.40	60.71	60.25	60.48	1,909,157	-0.57(-0.93%)
Mar 18, 2015	59.86	61.47	59.82	61.04	2,650,930	+1.69(+2.84%)
Mar 17, 2015	59.37	59.55	59.12	59.36	998,833	-0.40(-0.68%)
Mar 16, 2015	59.39	59.87	59.24	59.76	904,126	+1.20(+2.06%)
Mar 13, 2015	58.13	58.76	57.99	58.56	771,560	-0.01(-0.01%)
Mar 12, 2015	58.48	58.66	58.14	58.57	1,427,569	+0.77(+1.34%)
Mar 11, 2015	57.82	58.17	57.51	57.79	789,426	+0.24(+0.42%)
Mar 10, 2015	58.02	58.28	57.48	57.55	923,100	-1.35(-2.29%)
Mar 09, 2015	58.80	59.04	58.58	58.90	588,273	+0.00(+0.00%)
Mar 06, 2015	59.35	59.62	58.77	58.90	1,031,015	-1.29(-2.14%)
Mar 05, 2015	60.37	60.43	60.04	60.19	578,385	+0.09(+0.14%)
Mar 04, 2015	59.92	60.18	59.51	60.11	1,600,307	-0.46(-0.75%)
Mar 03, 2015	61.01	61.07	60.47	60.56	944,413	-0.60(-0.98%)
Mar 02, 2015	60.37	61.19	60.69	61.16	2,882,225	+0.79(+1.31%)
Feb 27, 2015	60.47	60.64	60.22	60.37	613,332	+0.29(+0.49%)
Feb 26, 2015	60.06	60.47	59.93	60.08	751,799	-0.28(-0.47%)
Feb 25, 2015	60.27	60.44	60.13	60.37	661,334	+0.27(+0.44%)
Feb 24, 2015	59.87	60.35	59.62	60.10	1,294,449	+0.16(+0.27%)
Feb 23, 2015	59.96	60.22	59.80	59.93	654,636	+0.04(+0.07%)
Feb 20, 2015	58.90	60.17	58.76	59.89	945,244	+0.65(+1.09%)
Feb 19, 2015	58.93	59.56	58.78	59.25	502,911	-0.07(-0.12%)
Feb 18, 2015	58.70	59.48	58.63	59.32	698,589	-0.10(-0.17%)
Feb 17, 2015	59.40	59.52	58.95	59.42	553,971	-0.01(-0.01%)
Feb 13, 2015	59.63	59.43	59.43	59.43	743,595	+0.00(+0.00%)
Feb 12, 2015	59.07	59.46	59.00	59.43	873,913	+1.94(+3.37%)
Feb 11, 2015	57.23	57.66	57.19	57.49	1,017,009	-0.42(-0.73%)
Feb 10, 2015	57.83	58.03	57.17	57.91	2,099,504	+0.88(+1.54%)
Feb 09, 2015	57.03	57.38	56.92	57.04	2,016,867	-0.31(-0.54%)
Feb 06, 2015	57.78	57.97	57.19	57.35	3,160,011	-1.75(-2.97%)
Feb 05, 2015	58.53	59.13	58.30	59.10	1,312,863	+1.14(+1.96%)
Feb 04, 2015	58.66	58.69	57.90	57.97	1,550,714	-0.85(-1.45%)
Feb 03, 2015	58.27	58.85	58.03	58.82	1,510,743	+1.23(+2.14%)
Feb 02, 2015	56.92	57.65	56.71	57.59	1,380,319	+1.37(+2.43%)
Jan 30, 2015	56.45	56.59	56.08	56.22	1,125,252	-0.40(-0.70%)
Jan 29, 2015	55.92	56.73	55.82	56.61	1,575,068	+1.40(+2.54%)
Jan 28, 2015	56.07	56.19	55.16	55.21	1,140,749	-1.13(-2.00%)
Jan 27, 2015	56.44	56.70	56.10	56.34	1,513,871	-0.52(-0.91%)
Jan 26, 2015	56.26	57.12	56.04	56.86	2,018,376	+1.36(+2.45%)
Jan 23, 2015	55.29	55.96	55.22	55.50	1,200,617	+0.15(+0.26%)
Jan 22, 2015	54.96	55.58	54.75	55.35	1,764,540	+0.23(+0.42%)
Jan 21, 2015	54.71	55.16	54.53	55.12	2,655,149	+0.45(+0.82%)
Jan 20, 2015	54.75	54.84	54.03	54.67	3,108,917	-3.05(-5.29%)
Jan 16, 2015	56.97	57.84	56.60	57.72	1,329,622	+0.20(+0.34%)
Jan 15, 2015	57.71	58.04	57.29	57.53	1,233,449	-0.08(-0.13%)
Jan 14, 2015	57.35	57.97	57.04	57.60	977,935	+0.07(+0.12%)
Jan 13, 2015	57.72	58.32	57.13	57.54	1,984,682	-0.70(-1.20%)
Jan 12, 2015	56.56	56.65	56.32	58.23	3,812,634	+2.30(+4.11%)
Jan 09, 2015	56.11	56.14	55.41	55.94	1,328,321	-0.95(-1.66%)
Jan 08, 2015	55.49	57.04	55.48	56.88	1,377,323	+0.89(+1.60%)
Jan 07, 2015	55.89	56.31	55.57	55.99	1,724,256	-0.51(-0.90%)
Jan 06, 2015	56.71	57.17	56.22	56.49	1,725,523	-1.31(-2.26%)
Jan 05, 2015	58.75	58.80	57.68	57.80	1,951,786	-2.44(-4.05%)
Jan 02, 2015	60.03	60.52	59.90	60.24	794,805	+0.34(+0.56%)
Dec 31, 2014	60.55	59.91	59.91	59.91	566,300	-0.65(-1.07%)
Dec 30, 2014	61.00	61.18	60.43	60.55	554,326	-0.79(-1.29%)
Dec 29, 2014	61.24	61.66	61.16	61.35	1,165,157	-0.33(-0.53%)
Dec 26, 2014	61.62	61.84	61.36	61.67	549,949	+0.20(+0.32%)
Dec 24, 2014	61.16	61.47	61.47	61.47	353,777	+0.49(+0.80%)
Dec 23, 2014	60.80	61.11	60.69	60.98	756,114	+0.18(+0.30%)
Dec 22, 2014	60.96	61.06	60.73	60.80	1,223,390	+0.22(+0.35%)
Dec 19, 2014	60.22	60.93	60.07	60.59	3,572,612	+0.03(+0.06%)
Dec 18, 2014	59.51	60.57	59.46	60.55	1,028,296	+1.72(+2.92%)
Dec 17, 2014	58.32	59.32	58.21	58.83	1,002,194	+0.74(+1.27%)
Dec 16, 2014	57.35	58.92	57.27	58.09	995,245	+0.29(+0.51%)
Dec 15, 2014	59.38	59.50	57.66	57.80	1,435,304	-1.12(-1.90%)
Dec 12, 2014	60.21	60.40	58.90	58.92	1,968,282	-1.48(-2.45%)
Dec 11, 2014	60.08	60.98	60.02	60.40	1,346,781	+1.27(+2.15%)
Dec 10, 2014	60.03	60.06	59.07	59.13	939,051	-0.99(-1.65%)
Dec 09, 2014	59.94	60.43	59.71	60.12	1,151,663	+0.08(+0.13%)
Dec 08, 2014	60.55	60.71	59.94	60.04	1,343,229	+0.04(+0.07%)
Dec 05, 2014	59.73	60.26	59.56	60.00	1,019,982	+0.50(+0.84%)
Dec 04, 2014	59.94	60.03	59.34	59.50	1,045,424	-0.46(-0.76%)
Dec 03, 2014	60.00	60.20	59.73	59.95	1,263,022	-0.56(-0.92%)
Dec 02, 2014	61.00	61.10	60.39	60.51	1,176,059	-0.43(-0.71%)
Dec 01, 2014	61.14	61.31	60.91	60.94	936,744	+0.46(+0.75%)
Nov 28, 2014	60.86	60.97	60.37	60.49	503,043	-0.69(-1.12%)
Nov 26, 2014	61.11	61.17	61.17	61.17	1,226,305	+0.28(+0.45%)
Nov 25, 2014	60.86	61.11	60.84	60.90	1,046,810	+0.38(+0.63%)
Nov 24, 2014	60.61	60.74	60.27	60.52	1,204,063	+0.86(+1.44%)
Nov 21, 2014	59.96	60.02	59.56	59.66	847,377	+0.64(+1.08%)
Nov 20, 2014	58.61	59.17	58.55	59.02	640,859	-0.09(-0.15%)
Nov 19, 2014	59.48	59.50	58.88	59.11	996,464	+0.10(+0.17%)
Nov 18, 2014	58.60	59.30	58.48	59.01	1,696,914	+0.93(+1.60%)
Nov 17, 2014	57.69	58.18	57.61	58.08	1,287,873	+0.55(+0.96%)
Nov 14, 2014	56.96	57.60	56.94	57.53	457,446	+0.22(+0.38%)
Nov 13, 2014	56.92	57.61	56.92	57.31	724,612	+0.15(+0.27%)
Nov 12, 2014	57.08	57.49	56.98	57.16	1,102,966	-0.75(-1.29%)
Nov 11, 2014	57.74	58.03	57.54	57.90	550,964	+0.03(+0.06%)
Nov 10, 2014	57.62	57.97	57.49	57.87	892,324	+0.37(+0.64%)
Nov 07, 2014	57.29	57.60	57.12	57.50	1,661,849	-0.55(-0.95%)
Nov 06, 2014	57.90	58.29	57.70	58.05	785,007	+0.23(+0.40%)
Nov 05, 2014	57.82	58.01	57.49	57.82	869,612	+0.26(+0.45%)
Nov 04, 2014	57.46	57.80	57.23	57.56	1,272,349	-0.22(-0.37%)
Nov 03, 2014	57.82	57.87	57.49	57.78	2,174,692	-0.83(-1.41%)
Oct 31, 2014	57.84	58.63	57.62	58.60	2,209,580	+1.56(+2.73%)
Oct 30, 2014	56.37	57.33	56.33	57.04	3,239,879	+0.13(+0.23%)
Oct 29, 2014	57.35	57.56	56.75	56.92	3,565,391	-0.70(-1.21%)
Oct 28, 2014	57.27	57.65	57.13	57.61	1,210,014	+1.35(+2.40%)
Oct 27, 2014	55.68	56.49	56.49	56.26	1,024,345	-0.23(-0.41%)
Oct 24, 2014	56.61	56.73	56.27	56.49	792,075	-0.41(-0.73%)
Oct 23, 2014	56.18	57.15	56.08	56.91	1,631,568	+1.74(+3.15%)
Oct 22, 2014	55.88	56.11	55.14	55.17	2,015,686	-1.66(-2.92%)
Oct 21, 2014	56.12	56.93	56.11	56.83	1,741,212	+0.34(+0.59%)
Oct 20, 2014	56.55	56.58	55.28	56.49	3,345,179	-2.85(-4.80%)
Oct 17, 2014	58.83	59.53	58.58	59.34	1,447,946	+2.18(+3.82%)
Oct 16, 2014	56.54	57.52	56.44	57.16	3,431,303	-1.37(-2.34%)
Oct 15, 2014	58.41	58.58	57.20	58.52	1,887,653	-0.49(-0.83%)
Oct 14, 2014	59.04	59.46	58.90	59.01	2,843,963	+0.31(+0.53%)
Oct 13, 2014	58.95	59.52	58.69	58.70	1,318,403	-0.46(-0.77%)
Oct 10, 2014	59.21	59.91	59.13	59.16	3,788,235	-0.12(-0.20%)
Oct 09, 2014	60.02	60.25	59.23	59.28	1,520,697	-0.25(-0.42%)
Oct 08, 2014	58.64	59.68	58.41	59.53	3,508,539	-1.03(-1.70%)
Oct 07, 2014	61.11	61.23	60.55	60.56	1,357,402	-0.77(-1.26%)
Oct 06, 2014	61.06	61.67	61.03	61.34	1,623,762	+0.20(+0.32%)
Oct 03, 2014	60.91	61.37	60.82	61.14	1,092,383	-0.28(-0.46%)
Oct 02, 2014	61.14	61.53	60.85	61.42	1,405,815	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.