Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 12.26 | 12.73 | 12.20 | 12.73 | 1,716 | +0.47(+3.82%) |
Sep 29, 2015 | 11.59 | 12.29 | 11.59 | 12.26 | 2,095 | +0.05(+0.38%) |
Sep 28, 2015 | 12.24 | 12.24 | 12.22 | 12.22 | 714 | +0.00(+0.00%) |
Sep 25, 2015 | 11.80 | 12.22 | 11.80 | 12.22 | 524 | -0.16(-1.26%) |
Sep 23, 2015 | 12.16 | 12.37 | 12.37 | 12.37 | 544 | +0.26(+2.11%) |
Sep 21, 2015 | 12.11 | 12.12 | 12.12 | 12.12 | 58 | +0.19(+1.63%) |
Sep 18, 2015 | 12.33 | 12.40 | 11.90 | 11.92 | 5,251 | -0.47(-3.78%) |
Sep 17, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 248 | -0.01(-0.07%) |
Sep 16, 2015 | 11.90 | 12.40 | 11.90 | 12.40 | 1,165 | -0.40(-3.16%) |
Sep 15, 2015 | 12.07 | 12.80 | 12.07 | 12.80 | 1,265 | +0.95(+7.98%) |
Sep 11, 2015 | 12.12 | 11.86 | 11.86 | 11.86 | 261 | -0.28(-2.34%) |
Sep 10, 2015 | 12.15 | 12.61 | 12.06 | 12.14 | 1,943 | -0.62(-4.89%) |
Sep 09, 2015 | 12.76 | 12.81 | 12.76 | 12.77 | 617 | +0.06(+0.43%) |
Sep 08, 2015 | 12.70 | 12.75 | 12.57 | 12.71 | 1,244 | -0.04(-0.29%) |
Sep 04, 2015 | 12.73 | 12.75 | 12.75 | 12.75 | 984 | +0.13(+1.01%) |
Sep 03, 2015 | 12.60 | 12.78 | 12.52 | 12.62 | 2,246 | +0.34(+2.75%) |
Sep 02, 2015 | 12.78 | 12.78 | 12.28 | 12.28 | 3,491 | +0.05(+0.45%) |
Sep 01, 2015 | 12.42 | 12.42 | 11.86 | 12.23 | 1,549 | -0.56(-4.36%) |
Aug 31, 2015 | 12.75 | 12.79 | 12.05 | 12.79 | 2,030 | +0.05(+0.36%) |
Aug 28, 2015 | 12.25 | 12.77 | 12.22 | 12.74 | 20,948 | -0.03(-0.22%) |
Aug 27, 2015 | 12.31 | 12.77 | 12.31 | 12.77 | 2,047 | +0.52(+4.25%) |
Aug 26, 2015 | 12.11 | 12.25 | 11.42 | 12.25 | 18,839 | +0.09(+0.71%) |
Aug 25, 2015 | 12.11 | 12.17 | 12.11 | 12.16 | 1,413 | +0.58(+5.01%) |
Aug 24, 2015 | 11.17 | 12.29 | 11.17 | 11.58 | 450 | -0.77(-6.22%) |
Aug 21, 2015 | 11.18 | 12.35 | 10.97 | 12.35 | 1,593 | -0.23(-1.82%) |
Aug 20, 2015 | 11.24 | 12.66 | 11.24 | 12.58 | 8,873 | -0.22(-1.71%) |
Aug 19, 2015 | 12.20 | 12.81 | 12.20 | 12.79 | 6,340 | +0.05(+0.43%) |
Aug 18, 2015 | 12.79 | 12.79 | 12.74 | 12.74 | 1,028 | +0.22(+1.75%) |
Aug 17, 2015 | 12.34 | 12.53 | 12.34 | 12.52 | 2,345 | -0.09(-0.72%) |
Aug 14, 2015 | 12.57 | 12.77 | 12.57 | 12.61 | 2,443 | -0.05(-0.36%) |
Aug 12, 2015 | 12.52 | 12.66 | 12.66 | 12.66 | 2 | +0.00(+0.00%) |
Aug 11, 2015 | 12.69 | 12.82 | 12.57 | 12.66 | 4,638 | +0.05(+0.36%) |
Aug 10, 2015 | 12.80 | 12.81 | 12.61 | 12.61 | 7,552 | +0.00(+0.00%) |
Aug 07, 2015 | 12.79 | 12.82 | 12.61 | 12.61 | 5,860 | -0.05(-0.36%) |
Aug 06, 2015 | 12.61 | 12.82 | 12.42 | 12.66 | 15,670 | +0.05(+0.36%) |
Aug 05, 2015 | 12.67 | 13.02 | 12.52 | 12.61 | 8,920 | -0.05(-0.36%) |
Aug 04, 2015 | 12.66 | 12.66 | 12.62 | 12.66 | 3,199 | -0.07(-0.57%) |
Aug 03, 2015 | 12.69 | 12.78 | 12.53 | 12.73 | 10,086 | +0.09(+0.72%) |
Jul 31, 2015 | 12.79 | 12.79 | 12.64 | 12.64 | 4,706 | -0.20(-1.57%) |
Jul 30, 2015 | 12.75 | 13.02 | 12.69 | 12.84 | 6,593 | +0.17(+1.37%) |
Jul 29, 2015 | 12.57 | 12.92 | 12.54 | 12.67 | 6,302 | -0.08(-0.64%) |
Jul 28, 2015 | 13.02 | 13.02 | 12.74 | 12.75 | 2,290 | -0.07(-0.54%) |
Jul 27, 2015 | 12.82 | 12.82 | 12.82 | 12.82 | 145 | -0.20(-1.57%) |
Jul 24, 2015 | 13.02 | 13.02 | 13.02 | 13.02 | 275 | +0.12(+0.92%) |
Jul 23, 2015 | 12.86 | 13.02 | 12.80 | 12.90 | 17,526 | +0.06(+0.50%) |
Jul 22, 2015 | 12.91 | 12.91 | 12.84 | 12.84 | 10,285 | +0.00(+0.00%) |
Jul 21, 2015 | 12.84 | 12.84 | 12.83 | 12.84 | 1,767 | +0.00(+0.00%) |
Jul 20, 2015 | 12.89 | 12.89 | 12.74 | 12.84 | 7,941 | -0.07(-0.57%) |
Jul 17, 2015 | 12.89 | 12.91 | 12.89 | 12.91 | 11,232 | -0.01(-0.11%) |
Jul 16, 2015 | 12.90 | 12.93 | 12.89 | 12.93 | 13,118 | +0.02(+0.18%) |
Jul 15, 2015 | 12.70 | 12.90 | 12.70 | 12.90 | 657 | -0.05(-0.42%) |
Jul 14, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 213 | +0.00(+0.00%) |
Jul 13, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 1,094 | -0.05(-0.35%) |
Jul 10, 2015 | 12.84 | 13.01 | 12.84 | 13.01 | 20,878 | +0.03(+0.21%) |
Jul 09, 2015 | 13.03 | 13.03 | 12.98 | 12.98 | 2,331 | -0.06(-0.49%) |
Jul 08, 2015 | 13.05 | 13.25 | 13.02 | 13.04 | 3,436 | -0.01(-0.07%) |
Jul 07, 2015 | 13.25 | 13.25 | 13.04 | 13.05 | 439 | +0.00(+0.00%) |
Jul 06, 2015 | 13.03 | 13.24 | 13.03 | 13.05 | 947 | -0.13(-0.97%) |