Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.873	6.958	6.828	6.838	75,624	-0.02(-0.22%)
Sep 29, 2016	6.838	6.943	6.838	6.853	54,996	-0.01(-0.07%)
Sep 28, 2016	6.823	6.873	6.819	6.858	49,259	+0.02(+0.29%)
Sep 27, 2016	6.813	6.903	6.813	6.838	57,394	+0.00(+0.00%)
Sep 26, 2016	6.913	6.953	6.833	6.838	77,026	-0.07(-1.02%)
Sep 23, 2016	6.893	6.953	6.873	6.908	72,552	+0.01(+0.15%)
Sep 22, 2016	6.853	6.913	6.838	6.898	104,282	+0.05(+0.73%)
Sep 21, 2016	6.823	6.893	6.772	6.848	86,514	+0.03(+0.37%)
Sep 20, 2016	6.873	6.873	6.777	6.823	48,426	-0.00(-0.07%)
Sep 19, 2016	6.712	6.868	6.712	6.828	43,529	+0.09(+1.34%)
Sep 16, 2016	6.682	6.747	6.632	6.737	122,824	+0.09(+1.28%)
Sep 15, 2016	6.657	6.732	6.567	6.652	38,141	+0.01(+0.15%)
Sep 14, 2016	6.652	6.737	6.617	6.642	33,586	+0.03(+0.38%)
Sep 13, 2016	6.627	6.702	6.527	6.617	72,103	-0.05(-0.68%)
Sep 12, 2016	6.662	6.770	6.547	6.662	74,728	+0.01(+0.08%)
Sep 09, 2016	6.893	6.936	6.642	6.657	70,793	-0.29(-4.18%)
Sep 08, 2016	6.963	6.963	6.893	6.948	43,611	-0.01(-0.14%)
Sep 07, 2016	6.863	6.963	6.863	6.958	67,631	+0.07(+1.02%)
Sep 06, 2016	6.898	6.918	6.848	6.888	37,650	-0.02(-0.29%)
Sep 02, 2016	6.893	6.908	6.908	6.908	44,917	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.