Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	71.13	71.48	70.39	71.23	2,728,349	+0.35(+0.49%)
Sep 29, 2016	71.01	71.62	70.33	70.88	2,603,278	-0.16(-0.23%)
Sep 28, 2016	70.92	71.23	70.05	71.04	2,305,340	+0.28(+0.40%)
Sep 27, 2016	70.53	70.99	70.30	70.76	1,934,677	+0.21(+0.29%)
Sep 26, 2016	71.36	71.56	70.15	70.55	3,176,409	-1.14(-1.59%)
Sep 23, 2016	72.49	72.85	71.61	71.69	2,080,138	-0.24(-0.34%)
Sep 22, 2016	71.62	72.25	71.43	71.94	2,513,593	+0.89(+1.25%)
Sep 21, 2016	70.59	71.49	70.38	71.05	2,982,037	+0.46(+0.65%)
Sep 20, 2016	71.58	71.70	70.34	70.59	2,508,562	-0.85(-1.19%)
Sep 19, 2016	71.03	72.24	71.02	71.44	1,530,695	+0.53(+0.74%)
Sep 16, 2016	70.87	71.58	70.52	70.91	4,199,229	-0.09(-0.13%)
Sep 15, 2016	70.62	71.47	70.36	71.01	2,220,803	+0.24(+0.35%)
Sep 14, 2016	71.60	71.60	69.74	70.76	4,270,897	-0.97(-1.35%)
Sep 13, 2016	71.71	72.14	71.13	71.73	1,848,207	-0.84(-1.16%)
Sep 12, 2016	70.98	72.99	70.58	72.57	2,951,334	+1.05(+1.46%)
Sep 09, 2016	72.96	73.27	71.52	71.52	1,948,087	-1.92(-2.62%)
Sep 08, 2016	73.46	73.57	72.89	73.44	1,509,939	-0.14(-0.19%)
Sep 07, 2016	71.99	74.67	71.39	73.59	3,755,082	+1.86(+2.60%)
Sep 06, 2016	71.82	71.84	70.58	71.72	4,813,817	-0.34(-0.47%)
Sep 02, 2016	71.17	72.06	72.06	72.06	2,231,153	+1.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.