Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.65	51.03	50.30	50.50	1,757,378	+0.12(+0.25%)
Sep 29, 2016	51.70	51.70	50.28	50.38	1,673,381	-1.31(-2.53%)
Sep 28, 2016	51.36	51.72	50.65	51.69	1,330,183	+0.14(+0.28%)
Sep 27, 2016	50.84	51.59	50.62	51.54	1,454,017	+0.98(+1.93%)
Sep 26, 2016	50.90	51.16	50.52	50.57	987,173	-0.70(-1.37%)
Sep 23, 2016	51.64	51.85	50.88	51.27	675,062	-0.59(-1.14%)
Sep 22, 2016	51.40	52.31	51.18	51.86	1,123,338	+0.83(+1.63%)
Sep 21, 2016	50.73	51.08	49.42	51.03	2,263,362	-0.29(-0.57%)
Sep 20, 2016	52.28	52.36	51.32	51.32	1,070,364	-0.71(-1.36%)
Sep 19, 2016	52.74	52.98	51.98	52.03	848,993	-0.82(-1.55%)
Sep 16, 2016	52.41	53.00	52.38	52.85	1,184,954	+0.34(+0.65%)
Sep 15, 2016	52.70	52.75	51.65	52.51	1,466,857	-0.61(-1.15%)
Sep 14, 2016	53.16	53.37	52.77	53.12	727,334	+0.07(+0.12%)
Sep 13, 2016	53.35	53.43	52.76	53.05	591,374	-0.65(-1.21%)
Sep 12, 2016	53.42	54.04	53.14	53.70	1,150,396	+0.29(+0.55%)
Sep 09, 2016	55.31	55.37	53.40	53.40	890,167	-2.11(-3.80%)
Sep 08, 2016	55.63	55.94	55.49	55.51	908,732	-0.20(-0.36%)
Sep 07, 2016	55.58	55.73	55.00	55.71	673,163	-0.10(-0.18%)
Sep 06, 2016	56.28	56.39	55.49	55.81	560,169	-0.54(-0.95%)
Sep 02, 2016	56.07	56.35	56.35	56.35	1,022,996	+0.69(+1.25%)
Sep 01, 2016	55.48	55.75	55.17	55.65	695,435	+0.17(+0.31%)
Aug 31, 2016	55.50	55.63	55.01	55.48	516,726	-0.07(-0.12%)
Aug 30, 2016	56.41	56.52	55.39	55.55	558,742	-1.05(-1.85%)
Aug 29, 2016	55.82	56.61	55.52	56.60	747,827	+1.00(+1.80%)
Aug 26, 2016	55.79	56.19	55.20	55.60	779,405	-0.12(-0.22%)
Aug 25, 2016	55.98	56.69	55.64	55.72	1,286,573	-0.43(-0.77%)
Aug 24, 2016	55.98	56.23	55.82	56.15	1,137,556	+0.08(+0.14%)
Aug 23, 2016	55.92	56.37	55.77	56.07	809,187	+0.15(+0.27%)
Aug 22, 2016	55.14	56.07	55.14	55.92	801,787	+0.37(+0.66%)
Aug 19, 2016	55.09	55.57	54.97	55.56	705,933	+0.10(+0.19%)
Aug 18, 2016	54.31	55.50	54.31	55.45	1,079,600	+1.10(+2.02%)
Aug 17, 2016	53.99	54.54	53.29	54.35	1,121,798	+0.39(+0.72%)
Aug 16, 2016	54.02	54.11	53.30	53.97	1,014,529	-0.27(-0.49%)
Aug 15, 2016	54.22	54.29	53.92	54.23	824,383	+0.31(+0.57%)
Aug 12, 2016	54.21	54.44	53.74	53.93	989,297	-0.26(-0.48%)
Aug 11, 2016	55.01	55.01	54.18	54.19	732,275	-0.56(-1.03%)
Aug 10, 2016	54.65	55.16	54.59	54.75	805,624	+0.09(+0.17%)
Aug 09, 2016	53.95	55.15	53.89	54.66	1,217,930	+0.71(+1.31%)
Aug 08, 2016	55.37	55.37	53.85	53.95	1,446,137	-1.20(-2.17%)
Aug 05, 2016	55.62	55.62	53.84	55.15	1,894,241	-0.95(-1.69%)
Aug 04, 2016	56.19	56.29	55.52	56.10	1,199,075	+0.14(+0.25%)
Aug 03, 2016	55.62	55.98	55.11	55.96	858,114	+0.22(+0.40%)
Aug 02, 2016	56.68	56.68	55.66	55.74	805,518	-0.94(-1.66%)
Aug 01, 2016	56.72	56.86	56.27	56.68	821,041	-0.04(-0.07%)
Jul 29, 2016	56.35	56.90	55.88	56.72	814,052	+0.52(+0.92%)
Jul 28, 2016	55.50	56.32	55.39	56.20	1,130,969	+0.49(+0.88%)
Jul 27, 2016	56.39	56.43	55.38	55.71	860,033	-0.71(-1.25%)
Jul 26, 2016	56.43	57.13	56.15	56.42	1,319,565	+0.07(+0.13%)
Jul 25, 2016	57.91	58.25	56.23	56.35	1,853,242	-0.82(-1.43%)
Jul 22, 2016	56.82	57.32	56.55	57.17	887,555	+0.48(+0.85%)
Jul 21, 2016	57.28	57.28	56.48	56.68	1,093,945	-0.75(-1.30%)
Jul 20, 2016	57.49	57.69	57.07	57.43	606,923	-0.05(-0.09%)
Jul 19, 2016	57.46	57.49	56.97	57.48	713,360	-0.01(-0.02%)
Jul 18, 2016	57.27	57.66	57.02	57.49	1,262,481	+0.27(+0.48%)
Jul 15, 2016	56.83	57.30	56.68	57.22	1,666,759	+0.46(+0.81%)
Jul 14, 2016	56.94	57.04	56.61	56.76	713,519	-0.16(-0.29%)
Jul 13, 2016	55.46	57.06	55.46	56.92	1,226,893	+0.39(+0.68%)
Jul 12, 2016	56.90	57.22	56.16	56.54	1,285,324	-0.46(-0.80%)
Jul 11, 2016	57.43	57.44	56.77	57.00	1,206,015	-0.17(-0.30%)
Jul 08, 2016	55.89	57.28	55.54	57.17	1,922,630	+1.62(+2.92%)
Jul 07, 2016	55.58	55.87	55.05	55.54	1,259,596	+0.20(+0.35%)
Jul 06, 2016	54.82	55.56	54.67	55.35	4,328,867	+0.39(+0.70%)
Jul 05, 2016	54.24	55.43	54.24	54.96	2,011,059	+0.31(+0.56%)
Jul 01, 2016	54.19	54.65	54.65	54.65	1,279,852	+0.54(+0.99%)
Jun 30, 2016	53.53	54.59	53.06	54.12	2,520,980	+0.74(+1.39%)
Jun 29, 2016	52.68	53.39	52.29	53.38	1,980,737	+0.81(+1.54%)
Jun 28, 2016	51.82	52.70	51.66	52.57	1,986,756	+1.14(+2.21%)
Jun 27, 2016	50.01	51.56	49.94	51.43	3,234,322	+1.10(+2.18%)
Jun 24, 2016	50.62	50.96	49.42	50.33	9,694,291	-1.73(-3.32%)
Jun 23, 2016	50.82	52.57	50.82	52.05	3,311,567	+1.88(+3.76%)
Jun 22, 2016	50.14	50.49	49.52	50.17	2,497,769	-0.31(-0.62%)
Jun 21, 2016	48.82	51.62	48.67	50.48	1,313,467	+1.77(+3.64%)
Jun 20, 2016	48.65	49.05	48.51	48.71	1,066,460	+0.34(+0.70%)
Jun 17, 2016	48.65	48.85	48.23	48.37	1,708,310	-0.28(-0.58%)
Jun 16, 2016	48.69	48.85	48.30	48.65	820,698	-0.06(-0.12%)
Jun 15, 2016	48.59	48.89	48.34	48.71	809,730	+0.11(+0.23%)
Jun 14, 2016	48.71	49.00	48.10	48.60	814,958	-0.37(-0.75%)
Jun 13, 2016	49.50	49.78	48.87	48.97	1,061,053	-0.74(-1.49%)
Jun 10, 2016	49.84	50.13	49.41	49.71	637,185	-0.48(-0.96%)
Jun 09, 2016	49.69	50.49	49.61	50.19	598,066	+0.27(+0.55%)
Jun 08, 2016	50.10	50.37	49.76	49.91	481,694	-0.18(-0.35%)
Jun 07, 2016	50.12	50.20	49.93	50.09	744,970	-0.03(-0.07%)
Jun 06, 2016	49.71	50.14	49.61	50.12	962,736	+0.41(+0.83%)
Jun 03, 2016	49.73	50.16	49.64	49.71	2,236,778	-0.14(-0.28%)
Jun 02, 2016	49.84	50.12	49.59	49.85	1,188,516	+0.07(+0.13%)
Jun 01, 2016	49.71	49.97	49.30	49.78	3,297,201	+0.04(+0.08%)
May 31, 2016	50.39	50.48	49.64	49.74	898,253	-0.45(-0.90%)
May 27, 2016	50.18	50.20	50.20	50.20	638,092	-0.04(-0.08%)
May 26, 2016	49.73	50.57	49.60	50.24	1,221,940	+0.70(+1.41%)
May 25, 2016	49.05	49.66	48.85	49.54	1,506,919	+0.63(+1.30%)
May 24, 2016	48.76	49.15	48.53	48.90	1,122,504	+0.41(+0.85%)
May 23, 2016	47.96	48.99	47.96	48.49	1,159,189	+0.30(+0.62%)
May 20, 2016	48.09	48.40	47.82	48.19	932,743	+0.21(+0.44%)
May 19, 2016	47.20	48.09	47.08	47.98	1,159,681	+0.65(+1.37%)
May 18, 2016	47.87	48.07	46.96	47.33	1,078,708	-0.75(-1.55%)
May 17, 2016	49.06	49.47	47.90	48.08	1,186,825	-1.04(-2.12%)
May 16, 2016	49.01	49.42	48.79	49.12	1,363,185	+0.16(+0.32%)
May 13, 2016	49.41	49.74	48.47	48.96	835,434	-0.67(-1.35%)
May 12, 2016	50.22	50.51	49.27	49.63	710,824	-0.33(-0.65%)
May 11, 2016	50.26	50.50	49.82	49.95	836,726	-0.39(-0.77%)
May 10, 2016	49.40	50.41	49.40	50.34	1,659,169	+1.09(+2.22%)
May 09, 2016	49.40	49.76	48.85	49.25	1,644,474	+0.49(+1.01%)
May 06, 2016	50.48	51.04	47.94	48.76	10,046,102	+2.38(+5.12%)
May 05, 2016	45.82	46.83	45.49	46.38	2,219,478	+0.23(+0.50%)
May 04, 2016	46.28	46.83	45.89	46.15	1,501,066	-0.37(-0.79%)
May 03, 2016	47.01	47.25	46.19	46.52	1,150,072	-0.73(-1.54%)
May 02, 2016	47.04	47.74	46.82	47.24	1,071,529	+0.23(+0.49%)
Apr 29, 2016	46.38	47.40	46.28	47.02	932,550	+0.52(+1.11%)
Apr 28, 2016	46.87	47.44	46.35	46.50	507,193	-0.47(-1.00%)
Apr 27, 2016	46.70	47.22	46.47	46.97	672,867	+0.26(+0.55%)
Apr 26, 2016	46.14	46.80	46.14	46.71	637,723	+0.60(+1.31%)
Apr 25, 2016	46.27	46.78	45.90	46.11	626,275	-0.26(-0.55%)
Apr 22, 2016	45.98	46.38	45.17	46.37	764,137	+0.38(+0.83%)
Apr 21, 2016	46.86	47.25	45.98	45.99	752,485	-0.90(-1.93%)
Apr 20, 2016	47.28	47.55	46.39	46.89	657,114	-0.60(-1.25%)
Apr 19, 2016	47.14	47.56	46.63	47.49	847,335	+0.33(+0.69%)
Apr 18, 2016	46.35	47.18	46.14	47.16	1,582,586	+0.65(+1.41%)
Apr 15, 2016	44.59	46.58	44.57	46.51	1,943,339	+1.70(+3.80%)
Apr 14, 2016	45.04	45.18	44.55	44.80	1,371,876	-0.29(-0.64%)
Apr 13, 2016	45.41	45.67	44.97	45.09	1,447,913	-0.20(-0.43%)
Apr 12, 2016	45.54	45.75	45.05	45.29	720,476	-0.07(-0.14%)
Apr 11, 2016	45.73	46.05	45.24	45.35	573,111	-0.33(-0.73%)
Apr 08, 2016	45.40	45.86	45.27	45.69	545,117	+0.53(+1.17%)
Apr 07, 2016	45.48	45.86	45.00	45.16	857,733	-0.66(-1.44%)
Apr 06, 2016	44.90	45.84	44.66	45.82	1,055,437	+0.86(+1.92%)
Apr 05, 2016	45.91	46.02	44.90	44.95	730,119	-1.18(-2.55%)
Apr 04, 2016	46.13	46.34	45.62	46.13	1,047,855	+0.00(+0.00%)
Apr 01, 2016	44.73	46.20	44.71	46.13	1,610,651	+1.13(+2.50%)
Mar 31, 2016	45.33	45.53	44.88	45.01	1,204,956	-0.45(-0.98%)
Mar 30, 2016	46.10	46.13	45.29	45.45	681,078	-0.52(-1.12%)
Mar 29, 2016	44.73	45.98	44.73	45.97	860,942	+1.14(+2.54%)
Mar 28, 2016	44.62	45.18	44.27	44.83	840,473	+0.52(+1.17%)
Mar 24, 2016	44.07	44.31	44.31	44.31	599,740	+0.11(+0.25%)
Mar 23, 2016	45.03	45.03	44.12	44.20	782,371	-0.80(-1.77%)
Mar 22, 2016	45.65	45.84	44.94	45.00	771,768	-0.73(-1.60%)
Mar 21, 2016	45.31	45.96	44.86	45.73	1,134,072	+0.12(+0.27%)
Mar 18, 2016	46.53	46.53	45.36	45.61	1,963,415	-0.75(-1.62%)
Mar 17, 2016	46.35	46.64	46.03	46.36	889,991	+0.03(+0.07%)
Mar 16, 2016	45.56	46.39	45.17	46.33	773,658	+0.76(+1.67%)
Mar 15, 2016	46.51	46.76	45.54	45.57	1,082,261	-1.01(-2.16%)
Mar 14, 2016	45.46	46.83	45.10	46.58	1,327,421	+0.84(+1.85%)
Mar 11, 2016	46.45	46.45	45.65	45.73	870,093	-0.29(-0.64%)
Mar 10, 2016	46.11	46.47	44.82	46.03	1,124,131	+0.09(+0.19%)
Mar 09, 2016	46.30	46.66	45.48	45.94	942,065	-0.25(-0.54%)
Mar 08, 2016	46.47	46.81	46.16	46.19	985,498	-0.65(-1.40%)
Mar 07, 2016	46.68	47.18	46.42	46.85	873,961	-0.11(-0.24%)
Mar 04, 2016	47.25	47.48	46.61	46.96	1,050,270	-0.29(-0.62%)
Mar 03, 2016	46.79	47.54	46.39	47.25	1,196,766	+0.46(+0.99%)
Mar 02, 2016	45.56	46.84	45.31	46.79	1,074,384	+1.05(+2.29%)
Mar 01, 2016	45.92	46.20	45.39	45.74	1,282,261	+0.28(+0.62%)
Feb 29, 2016	45.73	45.88	45.07	45.46	994,100	-0.43(-0.93%)
Feb 26, 2016	45.69	46.07	45.56	45.88	1,000,262	+0.33(+0.72%)
Feb 25, 2016	45.56	46.45	45.26	45.56	1,828,142	+0.05(+0.12%)
Feb 24, 2016	44.31	45.64	44.13	45.50	2,250,246	+0.71(+1.59%)
Feb 23, 2016	43.77	45.25	43.65	44.79	2,083,912	+1.02(+2.33%)
Feb 22, 2016	44.49	44.99	43.72	43.77	1,534,839	-0.62(-1.40%)
Feb 19, 2016	44.13	44.62	43.34	44.39	1,102,047	+0.09(+0.19%)
Feb 18, 2016	44.29	45.01	43.87	44.31	1,257,099	+0.01(+0.01%)
Feb 17, 2016	44.77	45.80	44.27	44.30	2,570,441	-0.29(-0.65%)
Feb 16, 2016	43.52	45.04	43.17	44.59	1,870,793	+1.56(+3.62%)
Feb 12, 2016	43.49	43.03	43.03	43.03	954,847	+0.09(+0.21%)
Feb 11, 2016	42.91	43.49	42.52	42.94	1,172,512	-0.67(-1.55%)
Feb 10, 2016	41.56	43.81	41.43	43.61	2,298,746	+2.59(+6.32%)
Feb 09, 2016	41.45	42.34	40.54	41.02	1,804,222	-1.07(-2.55%)
Feb 08, 2016	41.39	42.32	40.57	42.09	3,373,373	+0.32(+0.77%)
Feb 05, 2016	39.30	43.47	39.10	41.77	3,454,557	+4.19(+11.14%)
Feb 04, 2016	37.08	38.10	36.32	37.59	1,402,157	+0.40(+1.07%)
Feb 03, 2016	37.96	37.99	35.94	37.19	1,658,705	-0.24(-0.65%)
Feb 02, 2016	38.99	38.99	37.08	37.43	1,287,473	-2.04(-5.17%)
Feb 01, 2016	38.15	39.76	37.82	39.47	1,860,445	+1.18(+3.09%)
Jan 29, 2016	36.31	38.29	36.09	38.29	1,392,986	+2.11(+5.82%)
Jan 28, 2016	35.75	36.71	35.35	36.18	1,300,456	+0.93(+2.64%)
Jan 27, 2016	36.15	36.55	35.10	35.25	1,196,653	-0.91(-2.52%)
Jan 26, 2016	35.99	36.30	35.20	36.16	862,325	-0.03(-0.07%)
Jan 25, 2016	37.31	37.70	36.05	36.18	788,907	-1.37(-3.66%)
Jan 22, 2016	36.51	37.66	36.12	37.56	1,243,856	+1.64(+4.57%)
Jan 21, 2016	35.44	36.09	34.99	35.92	1,262,079	+0.65(+1.86%)
Jan 20, 2016	35.39	35.67	33.33	35.26	2,447,263	-0.58(-1.62%)
Jan 19, 2016	37.32	37.36	35.55	35.84	1,358,607	-1.08(-2.92%)
Jan 15, 2016	36.49	36.92	36.92	36.92	2,083,122	-0.36(-0.97%)
Jan 14, 2016	36.74	37.64	35.91	37.28	1,180,456	+0.63(+1.71%)
Jan 13, 2016	38.30	38.57	35.63	36.66	1,578,541	-1.65(-4.31%)
Jan 12, 2016	37.60	38.40	37.57	38.30	1,075,635	+0.77(+2.06%)
Jan 11, 2016	37.98	38.12	36.24	37.53	1,809,659	-0.15(-0.40%)
Jan 08, 2016	39.78	39.78	37.51	37.68	2,106,685	-1.88(-4.76%)
Jan 07, 2016	39.27	40.39	38.97	39.57	2,209,980	-0.29(-0.72%)
Jan 06, 2016	39.44	39.87	39.08	39.86	1,040,085	+0.04(+0.10%)
Jan 05, 2016	39.60	39.95	38.85	39.82	1,199,518	+0.22(+0.55%)
Jan 04, 2016	39.82	39.97	39.27	39.60	1,229,566	-0.78(-1.93%)
Dec 31, 2015	40.31	40.38	40.38	40.38	1,017,342	-0.20(-0.50%)
Dec 30, 2015	40.82	41.11	40.43	40.58	823,433	-0.43(-1.05%)
Dec 29, 2015	40.37	41.06	40.16	41.01	840,360	+1.02(+2.55%)
Dec 28, 2015	41.40	41.43	39.63	39.99	1,234,304	-1.75(-4.20%)
Dec 24, 2015	41.51	41.75	41.75	41.75	559,095	+0.20(+0.47%)
Dec 23, 2015	40.82	41.81	40.81	41.55	1,306,464	+1.19(+2.95%)
Dec 22, 2015	40.43	40.56	39.73	40.36	1,172,393	+0.15(+0.37%)
Dec 21, 2015	40.36	40.41	39.17	40.21	1,801,868	+0.18(+0.46%)
Dec 18, 2015	40.47	40.70	39.77	40.03	3,927,647	-0.56(-1.39%)
Dec 17, 2015	41.64	41.70	39.87	40.59	2,092,079	-1.09(-2.61%)
Dec 16, 2015	40.97	41.94	40.48	41.68	2,198,008	+1.11(+2.73%)
Dec 15, 2015	41.08	41.31	40.06	40.57	1,869,398	-0.45(-1.08%)
Dec 14, 2015	41.66	42.29	40.82	41.01	1,449,081	-0.39(-0.95%)
Dec 11, 2015	42.48	42.60	41.30	41.41	1,832,611	-1.49(-3.46%)
Dec 10, 2015	43.45	43.50	42.68	42.89	654,627	-0.47(-1.09%)
Dec 09, 2015	43.34	43.77	42.98	43.36	1,475,705	-0.02(-0.05%)
Dec 08, 2015	42.96	43.68	42.46	43.38	1,096,670	-0.02(-0.05%)
Dec 07, 2015	44.23	44.27	43.23	43.40	867,612	-0.82(-1.86%)
Dec 04, 2015	43.53	44.42	43.08	44.23	1,197,479	+0.80(+1.84%)
Dec 03, 2015	45.34	45.48	43.30	43.43	1,213,117	-1.83(-4.03%)
Dec 02, 2015	45.81	45.84	45.04	45.26	567,884	-0.56(-1.21%)
Dec 01, 2015	45.93	46.42	45.48	45.81	1,214,176	+0.31(+0.69%)
Nov 30, 2015	46.69	46.72	45.33	45.50	1,068,220	-0.96(-2.07%)
Nov 27, 2015	45.45	46.49	45.10	46.46	765,774	+1.24(+2.74%)
Nov 25, 2015	43.80	45.22	45.22	45.22	1,947,436	+1.96(+4.52%)
Nov 24, 2015	40.60	44.66	40.29	43.27	3,524,711	+2.70(+6.65%)
Nov 23, 2015	41.48	41.62	40.36	40.57	1,583,052	-0.91(-2.19%)
Nov 20, 2015	42.24	42.76	40.89	41.48	1,327,315	-0.50(-1.18%)
Nov 19, 2015	42.28	42.43	41.08	41.98	759,675	-0.26(-0.62%)
Nov 18, 2015	39.59	42.26	39.59	42.24	2,139,388	+2.79(+7.07%)
Nov 17, 2015	39.78	39.91	39.12	39.45	563,781	-0.14(-0.36%)
Nov 16, 2015	39.07	39.67	38.05	39.59	609,788	+0.51(+1.31%)
Nov 13, 2015	39.18	39.59	38.82	39.08	447,595	-0.12(-0.32%)
Nov 12, 2015	40.54	40.69	39.06	39.21	788,649	-1.76(-4.30%)
Nov 11, 2015	40.88	41.19	40.61	40.97	354,774	+0.31(+0.76%)
Nov 10, 2015	40.30	40.79	39.97	40.66	479,856	+0.10(+0.24%)
Nov 09, 2015	41.11	41.81	40.35	40.56	516,891	-0.69(-1.67%)
Nov 06, 2015	42.39	42.59	40.76	41.25	824,832	-1.37(-3.21%)
Nov 05, 2015	42.17	42.74	41.59	42.62	307,106	+0.55(+1.31%)
Nov 04, 2015	42.63	43.09	41.81	42.07	874,474	-0.27(-0.65%)
Nov 03, 2015	43.49	43.71	42.28	42.34	927,820	-1.12(-2.57%)
Nov 02, 2015	41.96	44.01	41.60	43.46	1,417,634	+1.40(+3.33%)
Oct 30, 2015	42.87	43.03	41.71	42.06	966,146	-0.98(-2.28%)
Oct 29, 2015	42.97	43.35	42.43	43.04	662,889	-0.20(-0.45%)
Oct 28, 2015	41.54	43.41	41.30	43.24	1,328,739	+1.71(+4.11%)
Oct 27, 2015	41.50	41.84	40.72	41.53	653,013	-0.16(-0.39%)
Oct 26, 2015	40.25	42.46	40.24	41.70	1,830,655	+1.86(+4.67%)
Oct 23, 2015	40.72	40.82	38.78	39.84	823,190	-0.56(-1.38%)
Oct 22, 2015	40.07	40.68	39.87	40.39	530,501	+0.49(+1.23%)
Oct 21, 2015	40.32	40.46	39.37	39.90	649,584	-0.32(-0.80%)
Oct 20, 2015	40.12	40.27	39.46	40.22	974,258	+0.01(+0.03%)
Oct 19, 2015	40.29	40.48	39.80	40.21	472,694	-0.05(-0.11%)
Oct 16, 2015	40.18	40.58	39.82	40.26	710,766	+0.26(+0.65%)
Oct 15, 2015	39.90	40.02	39.14	39.99	735,816	+0.41(+1.03%)
Oct 14, 2015	38.97	39.85	38.65	39.59	1,200,621	+0.67(+1.72%)
Oct 13, 2015	39.78	40.28	38.87	38.92	893,094	-1.08(-2.70%)
Oct 12, 2015	39.61	40.10	39.19	40.00	1,237,953	+0.41(+1.04%)
Oct 09, 2015	40.06	40.32	39.57	39.59	699,455	-0.28(-0.71%)
Oct 08, 2015	39.45	40.05	39.12	39.87	764,070	+0.43(+1.10%)
Oct 07, 2015	39.67	40.22	38.85	39.44	1,201,628	-0.26(-0.64%)
Oct 06, 2015	39.78	40.03	39.08	39.69	1,158,532	-0.24(-0.61%)
Oct 05, 2015	39.59	40.28	39.41	39.93	1,211,766	+0.51(+1.29%)
Oct 02, 2015	38.23	39.45	37.49	39.42	1,202,844	+0.87(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.