Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.70	36.81	36.37	36.76	47,964	+1.27(+3.59%)
Sep 29, 2016	36.38	36.38	35.48	35.48	34,241	-2.15(-5.70%)
Sep 28, 2016	37.34	37.85	37.20	37.63	553,003	+0.77(+2.09%)
Sep 27, 2016	36.88	36.91	36.77	36.86	3,247	+0.06(+0.16%)
Sep 26, 2016	36.95	36.99	36.72	36.80	7,138	-0.15(-0.42%)
Sep 23, 2016	37.24	37.24	36.95	36.95	71,995	-0.24(-0.63%)
Sep 22, 2016	37.35	37.37	37.00	37.19	11,058	+0.22(+0.60%)
Sep 21, 2016	36.30	36.97	36.30	36.97	3,877	+0.51(+1.40%)
Sep 20, 2016	36.62	36.62	36.29	36.46	4,821	-0.03(-0.08%)
Sep 19, 2016	36.62	36.86	36.22	36.49	4,560	+0.29(+0.80%)
Sep 16, 2016	36.44	36.44	36.04	36.20	2,130	-0.24(-0.65%)
Sep 15, 2016	36.30	36.59	36.30	36.44	7,274	+0.26(+0.71%)
Sep 14, 2016	36.19	36.41	35.68	36.18	4,601	+0.61(+1.72%)
Sep 13, 2016	36.15	36.15	35.57	35.57	4,501	-0.74(-2.04%)
Sep 12, 2016	35.90	36.35	35.75	36.31	4,832	+0.09(+0.25%)
Sep 09, 2016	36.82	36.82	36.14	36.22	13,473	-0.63(-1.71%)
Sep 08, 2016	37.20	37.20	36.85	36.85	7,122	-0.13(-0.36%)
Sep 07, 2016	37.05	37.06	36.81	36.98	6,181	+0.01(+0.03%)
Sep 06, 2016	36.70	36.99	36.55	36.97	72,298	+0.42(+1.15%)
Sep 02, 2016	36.20	36.55	36.55	36.55	6,700	+0.63(+1.75%)
Sep 01, 2016	36.17	36.17	35.67	35.92	7,857	-0.13(-0.36%)
Aug 31, 2016	36.05	36.08	35.84	36.05	3,737	+0.22(+0.61%)
Aug 30, 2016	36.02	36.18	35.78	35.83	29,580	+0.19(+0.53%)
Aug 29, 2016	35.51	35.67	35.51	35.64	9,037	+0.40(+1.14%)
Aug 26, 2016	35.53	35.53	35.18	35.24	4,269	-0.25(-0.69%)
Aug 25, 2016	35.46	35.49	35.46	35.49	499	+0.03(+0.07%)
Aug 24, 2016	35.35	35.61	35.29	35.46	22,437	+0.27(+0.77%)
Aug 23, 2016	35.10	35.47	35.10	35.19	3,098	+0.16(+0.46%)
Aug 22, 2016	35.47	35.50	35.03	35.03	3,911	-0.75(-2.10%)
Aug 19, 2016	35.53	35.78	35.43	35.78	7,676	+0.26(+0.73%)
Aug 18, 2016	35.55	35.55	35.39	35.52	2,262	+0.27(+0.77%)
Aug 17, 2016	35.10	35.25	34.90	35.25	3,181	+0.41(+1.18%)
Aug 16, 2016	35.11	35.11	34.84	34.84	13,251	-0.27(-0.77%)
Aug 15, 2016	35.22	35.24	35.09	35.11	11,075	+0.21(+0.60%)
Aug 12, 2016	35.26	35.26	34.90	34.90	7,424	-0.38(-1.08%)
Aug 11, 2016	35.12	35.28	35.05	35.28	2,918	+0.42(+1.21%)
Aug 10, 2016	35.05	35.05	34.76	34.86	8,306	-0.71(-2.00%)
Aug 09, 2016	35.53	35.58	35.32	35.57	21,126	+0.15(+0.42%)
Aug 08, 2016	35.54	35.73	35.27	35.42	14,092	+0.11(+0.32%)
Aug 05, 2016	35.27	35.47	35.20	35.31	17,254	+0.51(+1.47%)
Aug 04, 2016	35.01	35.01	34.72	34.80	3,041	+0.10(+0.28%)
Aug 03, 2016	34.74	34.77	34.39	34.70	2,308	-0.22(-0.64%)
Aug 02, 2016	35.20	35.32	34.85	34.92	36,244	-0.38(-1.06%)
Aug 01, 2016	35.38	35.38	35.08	35.30	239,952	+0.23(+0.66%)
Jul 29, 2016	35.12	35.31	35.07	35.07	13,402	+0.29(+0.83%)
Jul 28, 2016	34.85	34.85	34.51	34.78	11,334	+0.34(+0.97%)
Jul 27, 2016	34.37	34.50	34.36	34.45	2,341	+0.47(+1.37%)
Jul 26, 2016	34.22	34.22	33.94	33.98	4,711	-0.24(-0.70%)
Jul 25, 2016	34.29	34.29	34.15	34.22	10,386	+0.18(+0.53%)
Jul 22, 2016	33.82	34.09	33.82	34.04	3,660	+0.35(+1.04%)
Jul 21, 2016	33.93	33.93	33.63	33.69	10,384	-0.10(-0.30%)
Jul 20, 2016	33.60	33.86	33.60	33.79	8,360	+0.41(+1.21%)
Jul 19, 2016	33.60	33.60	33.36	33.38	2,339	-0.23(-0.67%)
Jul 18, 2016	33.61	33.61	33.40	33.61	583	+0.02(+0.06%)
Jul 15, 2016	33.92	33.92	33.58	33.59	6,825	-0.51(-1.50%)
Jul 14, 2016	33.95	34.29	33.95	34.10	7,530	+0.30(+0.89%)
Jul 13, 2016	33.91	33.91	33.62	33.80	7,136	-0.27(-0.79%)
Jul 12, 2016	34.13	34.20	34.00	34.07	14,635	+0.11(+0.32%)
Jul 11, 2016	34.02	34.20	33.96	33.96	29,114	+0.15(+0.44%)
Jul 08, 2016	33.71	33.98	33.35	33.81	23,950	+0.46(+1.38%)
Jul 07, 2016	33.49	33.55	33.30	33.35	5,842	+0.12(+0.36%)
Jul 06, 2016	33.42	33.42	33.06	33.23	4,400	-0.11(-0.33%)
Jul 05, 2016	33.52	33.60	33.13	33.34	14,582	-0.43(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.