Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.791
7.807
7.752
7.763
110,353
-0.06(-0.77%)
Sep 28, 2017
7.851
7.868
7.763
7.824
92,029
-0.06(-0.77%)
Sep 27, 2017
7.796
7.901
7.774
7.884
81,288
+0.09(+1.20%)
Sep 26, 2017
7.780
7.824
7.774
7.791
71,953
-0.02(-0.28%)
Sep 25, 2017
7.846
7.846
7.779
7.813
38,399
-0.01(-0.14%)
Sep 22, 2017
7.824
7.862
7.785
7.824
68,454
+0.01(+0.07%)
Sep 21, 2017
7.813
7.847
7.774
7.818
69,418
+0.01(+0.14%)
Sep 20, 2017
7.846
7.860
7.767
7.807
54,261
-0.03(-0.35%)
Sep 19, 2017
7.774
7.890
7.769
7.835
69,331
+0.06(+0.78%)
Sep 18, 2017
7.642
7.829
7.642
7.774
74,403
+0.10(+1.37%)
Sep 15, 2017
7.658
7.708
7.606
7.669
319,315
+0.02(+0.29%)
Sep 14, 2017
7.603
7.686
7.548
7.647
56,351
+0.03(+0.36%)
Sep 13, 2017
7.669
7.719
7.614
7.620
65,140
-0.07(-0.86%)
Sep 12, 2017
7.791
7.791
7.669
7.686
71,106
-0.07(-0.85%)
Sep 11, 2017
7.829
7.837
7.747
7.752
51,905
-0.03(-0.42%)
Sep 08, 2017
7.758
7.796
7.730
7.785
73,732
+0.01(+0.14%)
Sep 07, 2017
7.796
7.829
7.747
7.774
43,928
+0.00(+0.00%)
Sep 06, 2017
7.807
7.840
7.752
7.774
53,878
-0.02(-0.21%)
Sep 05, 2017
7.912
7.934
7.769
7.791
78,538
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.