Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
102.22
102.50
101.79
102.45
5,252,231
+0.21(+0.21%)
Sep 28, 2017
102.09
103.10
102.08
102.24
4,061,065
-0.16(-0.16%)
Sep 27, 2017
102.93
103.00
102.35
102.40
4,730,946
-0.53(-0.51%)
Sep 26, 2017
103.12
103.38
102.90
102.93
3,019,753
-0.29(-0.28%)
Sep 25, 2017
102.76
103.42
102.58
103.22
5,632,976
+0.82(+0.80%)
Sep 22, 2017
102.56
102.79
102.04
102.40
3,976,076
-0.09(-0.09%)
Sep 21, 2017
102.86
102.99
102.41
102.49
2,511,004
-0.40(-0.39%)
Sep 20, 2017
102.71
103.14
102.67
102.89
5,266,838
+0.11(+0.11%)
Sep 19, 2017
102.12
102.94
101.98
102.78
3,762,764
+0.81(+0.79%)
Sep 18, 2017
101.93
102.21
101.74
101.97
3,947,597
+0.10(+0.10%)
Sep 15, 2017
101.31
102.00
100.90
101.87
5,681,684
+0.86(+0.85%)
Sep 14, 2017
101.27
101.50
100.84
101.01
2,350,315
-0.29(-0.29%)
Sep 13, 2017
101.00
101.43
101.00
101.30
1,995,144
+0.30(+0.30%)
Sep 12, 2017
100.55
101.25
100.50
101.00
2,686,767
+0.43(+0.43%)
Sep 11, 2017
100.46
100.70
100.31
100.57
2,119,024
+0.37(+0.37%)
Sep 08, 2017
100.43
100.50
99.67
100.20
4,920,644
-0.27(-0.27%)
Sep 07, 2017
100.88
102.74
100.33
100.47
7,979,878
-0.33(-0.33%)
Sep 06, 2017
101.37
101.47
100.65
100.80
3,398,292
-0.42(-0.41%)
Sep 05, 2017
101.55
101.73
100.92
101.22
3,379,436
-0.38(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.