Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.26	57.97	56.87	57.77	1,351,293	+0.81(+1.41%)
Sep 28, 2017	56.91	57.09	56.64	56.96	1,398,900	+0.20(+0.35%)
Sep 27, 2017		57.04	56.13	56.77	856,462	+0.23(+0.41%)
Sep 26, 2017	56.18	56.64	55.70	56.54	1,272,049	+0.48(+0.86%)
Sep 25, 2017	56.38	56.60	55.71	56.05	1,117,542	-0.33(-0.58%)
Sep 22, 2017	56.94	57.10	56.32	56.38	1,912,527	-0.54(-0.94%)
Sep 21, 2017	57.07	57.34	56.48	56.92	773,381	-0.26(-0.45%)
Sep 20, 2017	57.48	57.59	56.05	57.17	2,858,342	+0.65(+1.16%)
Sep 19, 2017	56.46	56.90	55.81	56.52	3,135,179	+0.34(+0.61%)
Sep 18, 2017	55.64	56.18	55.39	56.18	706,292	+0.68(+1.23%)
Sep 15, 2017	55.28	55.62	55.20	55.50	824,906	+0.16(+0.30%)
Sep 14, 2017	55.39	55.50	55.05	55.33	1,191,114	-0.07(-0.12%)
Sep 13, 2017	55.99	56.07	55.31	55.40	808,860	-0.59(-1.05%)
Sep 12, 2017	55.68	56.24	55.45	55.99	876,908	+0.41(+0.73%)
Sep 11, 2017	55.13	55.80	55.13	55.58	1,925,373	+0.75(+1.37%)
Sep 08, 2017	54.83	54.99	54.31	54.83	744,655	-0.07(-0.13%)
Sep 07, 2017	55.90	56.01	54.75	54.90	1,391,688	-0.89(-1.60%)
Sep 06, 2017	56.35	56.35	55.52	55.79	1,011,954	-0.34(-0.61%)
Sep 05, 2017	56.41	56.56	55.79	56.13	566,319	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.