Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.95	27.97	27.72	27.75	3,919,872	-0.17(-0.60%)
Sep 28, 2017	27.73	27.99	27.69	27.92	3,207,928	+0.12(+0.45%)
Sep 27, 2017			27.51	27.80	4,320,273	-0.53(-1.88%)
Sep 26, 2017	28.22	28.44	28.17	28.33	6,175,025	+0.07(+0.26%)
Sep 25, 2017	28.13	28.41	28.08	28.26	7,092,326	+0.12(+0.44%)
Sep 22, 2017	28.45	28.46	28.09	28.14	3,059,237	-0.25(-0.88%)
Sep 21, 2017	28.43	28.57	28.35	28.38	1,908,059	-0.02(-0.08%)
Sep 20, 2017	28.69	28.77	28.33	28.41	3,682,914	-0.28(-0.97%)
Sep 19, 2017	28.64	28.76	28.51	28.68	4,087,500	+0.08(+0.28%)
Sep 18, 2017	28.75	28.82	28.35	28.60	5,429,220	-0.15(-0.51%)
Sep 15, 2017	28.54	28.76	28.44	28.75	8,812,502	+0.14(+0.49%)
Sep 14, 2017	28.40	28.66	28.27	28.61	4,782,474	+0.22(+0.77%)
Sep 13, 2017	28.57	28.57	28.38	28.39	4,707,848	-0.18(-0.64%)
Sep 12, 2017	29.05	29.09	28.39	28.57	3,912,589	-0.56(-1.91%)
Sep 11, 2017	28.91	29.18	28.90	29.13	4,294,537	+0.20(+0.71%)
Sep 08, 2017	28.68	29.01	28.58	28.93	4,225,557	+0.29(+1.00%)
Sep 07, 2017	28.41	28.69	28.27	28.64	4,324,011	+0.32(+1.12%)
Sep 06, 2017	28.42	28.49	28.26	28.32	4,219,175	-0.04(-0.13%)
Sep 05, 2017	28.36	28.36	28.16	28.36	3,135,840	+0.04(+0.15%)
Sep 01, 2017	28.47	28.52	28.23	28.31	2,482,334	-0.09(-0.33%)
Aug 31, 2017	28.42	28.47	28.36	28.41	2,881,640	+0.04(+0.15%)
Aug 30, 2017	28.43	28.54	28.31	28.37	2,521,090	-0.14(-0.51%)
Aug 29, 2017	28.66	28.71	28.50	28.51	1,994,405	-0.11(-0.38%)
Aug 28, 2017	28.68	28.73	28.45	28.62	2,928,133	-0.04(-0.15%)
Aug 25, 2017	28.64	28.82	28.60	28.66	2,206,298	+0.07(+0.23%)
Aug 24, 2017	28.58	28.64	28.48	28.60	2,947,503	-0.01(-0.05%)
Aug 23, 2017	28.24	28.63	28.16	28.61	4,191,203	+0.35(+1.23%)
Aug 22, 2017	28.16	28.26	28.09	28.26	4,245,589	+0.07(+0.26%)
Aug 21, 2017	28.13	28.24	28.05	28.19	2,208,424	+0.01(+0.05%)
Aug 18, 2017	28.11	28.26	27.99	28.18	3,333,080	+0.07(+0.26%)
Aug 17, 2017	28.28	28.35	28.09	28.10	3,087,238	-0.17(-0.59%)
Aug 16, 2017	28.16	28.34	28.11	28.27	2,580,403	+0.09(+0.33%)
Aug 15, 2017	27.89	28.19	27.88	28.18	2,456,770	+0.18(+0.65%)
Aug 14, 2017	27.92	28.02	27.84	28.00	3,237,070	+0.13(+0.47%)
Aug 11, 2017	28.05	28.12	27.79	27.87	2,295,248	-0.19(-0.67%)
Aug 10, 2017	27.95	28.11	27.85	28.05	2,592,748	+0.11(+0.39%)
Aug 09, 2017	28.14	28.16	27.92	27.95	4,275,084	-0.17(-0.59%)
Aug 08, 2017	28.05	28.13	28.01	28.11	2,574,132	+0.00(+0.00%)
Aug 07, 2017	28.02	28.12	27.99	28.11	2,183,963	+0.03(+0.10%)
Aug 04, 2017	28.23	28.29	27.99	28.08	3,538,883	-0.23(-0.82%)
Aug 03, 2017	27.81	28.37	27.76	28.31	4,431,882	+0.11(+0.39%)
Aug 02, 2017	27.86	28.21	27.76	28.21	5,154,034	+0.25(+0.91%)
Aug 01, 2017		28.09	27.79	27.95	4,578,732	+0.20(+0.73%)
Jul 31, 2017	27.66	27.81	27.55	27.75	4,693,139	+0.11(+0.39%)
Jul 28, 2017	27.60	27.66	27.41	27.64	4,128,472	+0.04(+0.16%)
Jul 27, 2017	27.52	27.69	27.42	27.60	4,400,481	+0.02(+0.08%)
Jul 26, 2017	27.47	27.59	27.37	27.58	3,966,406	+0.09(+0.32%)
Jul 25, 2017	27.82	27.86	27.45	27.49	3,105,167	-0.31(-1.12%)
Jul 24, 2017	27.88	28.02	27.71	27.80	5,204,342	-0.11(-0.39%)
Jul 21, 2017	27.68	27.93	27.61	27.91	3,856,000	+0.22(+0.81%)
Jul 20, 2017	27.60	27.74	27.48	27.68	5,663,222	+0.09(+0.31%)
Jul 19, 2017	27.87	27.87	27.56	27.60	7,564,729	+0.31(+1.14%)
Jul 18, 2017	27.30	27.40	27.21	27.29	3,158,841	+0.01(+0.05%)
Jul 17, 2017	27.06	27.30	27.02	27.27	4,140,709	+0.22(+0.83%)
Jul 14, 2017	27.31	27.32	26.93	27.05	8,412,610	-0.06(-0.21%)
Jul 13, 2017	27.32	27.37	27.11	27.11	3,468,669	-0.26(-0.95%)
Jul 12, 2017	27.50	27.57	27.29	27.37	5,941,020	+0.03(+0.11%)
Jul 11, 2017	27.51	27.55	27.18	27.34	4,460,626	-0.13(-0.47%)
Jul 10, 2017	27.65	27.74	27.45	27.47	5,272,279	-0.09(-0.34%)
Jul 07, 2017	27.53	27.72	27.51	27.56	3,223,303	+0.03(+0.10%)
Jul 06, 2017	27.64	27.71	27.46	27.53	5,003,730	-0.19(-0.68%)
Jul 05, 2017	27.77	27.78	27.55	27.72	4,507,625	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.