Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.57	11.94	11.53	11.83	4,844,285	+0.25(+2.15%)
Sep 27, 2018	11.57	11.76	11.48	11.58	2,194,411	+0.04(+0.38%)
Sep 26, 2018	11.53	11.67	11.35	11.54	3,364,900	+0.04(+0.31%)
Sep 25, 2018	11.55	11.61	11.48	11.50	3,236,595	-0.04(-0.31%)
Sep 24, 2018	11.64	11.72	11.48	11.54	1,944,511	-0.11(-0.92%)
Sep 21, 2018	11.62	11.69	11.56	11.64	6,404,221	+0.01(+0.08%)
Sep 20, 2018	11.62	11.70	11.55	11.64	2,564,403	+0.08(+0.69%)
Sep 19, 2018	11.46	11.58	11.41	11.56	2,838,044	+0.08(+0.70%)
Sep 18, 2018	11.47	11.51	11.39	11.48	2,289,782	+0.03(+0.23%)
Sep 17, 2018	11.64	11.66	11.41	11.45	2,136,760	-0.17(-1.45%)
Sep 14, 2018	11.50	11.65	11.48	11.62	1,692,124	+0.12(+1.01%)
Sep 13, 2018	11.56	11.58	11.45	11.50	1,513,467	+0.02(+0.15%)
Sep 12, 2018	11.59	11.63	11.44	11.48	2,865,599	-0.13(-1.15%)
Sep 11, 2018	11.62	11.69	11.52	11.62	1,691,710	+0.04(+0.38%)
Sep 10, 2018	11.58	11.66	11.52	11.57	1,953,691	+0.04(+0.31%)
Sep 07, 2018	11.64	11.71	11.54	11.54	2,201,978	-0.06(-0.54%)
Sep 06, 2018	11.60	11.72	11.50	11.60	2,797,772	-0.03(-0.23%)
Sep 05, 2018	11.40	11.82	11.40	11.63	4,660,087	+0.22(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.