Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
65,513.00
+49.00 (+0.07%)
Streaming Realtime Price
Updated: 1:21 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
6628
6510
6603
2,471
+16.96(+0.26%)
Sep 29, 2018
6621
6454
6586
3,378
-23.79(-0.36%)
Sep 28, 2018
6792
6526
6610
7,674
-68.08(-1.02%)
Sep 27, 2018
6737
6432
6678
5,625
+204.80(+3.16%)
Sep 26, 2018
6540
6379
6473
4,505
+69.77(+1.09%)
Sep 25, 2018
6586
6325
6404
8,031
-167.57(-2.55%)
Sep 24, 2018
6722
6551
6571
3,992
-129.12(-1.93%)
Sep 23, 2018
6775
6659
6700
3,336
+4.65(+0.07%)
Sep 22, 2018
6826
6625
6696
5,440
-31.84(-0.47%)
Sep 21, 2018
6775
6484
6727
8,563
+237.01(+3.65%)
Sep 20, 2018
6535
6334
6490
5,175
+102.33(+1.60%)
Sep 19, 2018
6510
6100
6388
7,204
+50.57(+0.80%)
Sep 18, 2018
6390
6227
6338
4,201
+68.16(+1.09%)
Sep 17, 2018
6530
6200
6269
4,348
-235.59(-3.62%)
Sep 16, 2018
6527
6349
6505
1,097
-14.20(-0.22%)
Sep 15, 2018
6570
6461
6519
1,453
+3.63(+0.06%)
Sep 14, 2018
6587
6384
6516
4,529
+21.07(+0.32%)
Sep 13, 2018
6537
6320
6494
6,944
+170.59(+2.70%)
Sep 12, 2018
6350
6193
6324
4,345
+40.37(+0.64%)
Sep 11, 2018
6405
6162
6283
7,061
-16.64(-0.26%)
Sep 10, 2018
6351
6220
6300
5,425
+47.96(+0.77%)
Sep 09, 2018
6452
6094
6252
4,002
+64.89(+1.05%)
Sep 08, 2018
6465
6113
6187
4,292
-225.96(-3.52%)
Sep 07, 2018
6525
6322
6413
6,777
-65.18(-1.01%)
Sep 06, 2018
6891
6253
6478
15,617
-406.88(-5.91%)
Sep 05, 2018
7387
6833
6885
11,222
-459.19(-6.25%)
Sep 04, 2018
7412
7231
7344
4,518
+92.86(+1.28%)
Sep 03, 2018
7340
7184
7252
2,897
-26.36(-0.36%)
Sep 02, 2018
7334
7131
7278
3,231
+96.02(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.