Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.10	38.80	37.75	38.00	731,800	-0.15(-0.39%)
Sep 27, 2018	39.10	39.15	37.80	38.15	783,268	-0.95(-2.43%)
Sep 26, 2018	40.65	40.65	39.00	39.10	548,604	-1.60(-3.93%)
Sep 25, 2018	40.65	41.20	40.40	40.70	449,997	+0.30(+0.74%)
Sep 24, 2018	39.70	40.80	38.80	40.40	726,304	+0.65(+1.64%)
Sep 21, 2018	41.10	41.80	39.70	39.75	1,042,600	-1.65(-3.99%)
Sep 20, 2018	41.10	42.55	40.90	41.40	729,150	+0.55(+1.35%)
Sep 19, 2018	41.30	42.40	40.40	40.85	617,128	-0.35(-0.85%)
Sep 18, 2018	41.15	42.00	40.85	41.20	412,942	+0.00(+0.00%)
Sep 17, 2018	42.00	42.42	41.00	41.20	515,018	-0.85(-2.02%)
Sep 14, 2018	43.00	43.90	41.90	42.05	942,500	-0.50(-1.18%)
Sep 13, 2018	43.49	43.65	41.30	42.55	1,699,908	-3.40(-7.40%)
Sep 12, 2018	46.35	47.15	45.20	45.95	480,750	-0.45(-0.97%)
Sep 11, 2018	45.70	46.50	44.95	46.40	348,565	+0.80(+1.75%)
Sep 10, 2018	44.75	45.70	44.05	45.60	419,776	+1.00(+2.24%)
Sep 07, 2018	45.30	45.65	43.95	44.60	595,300	-0.70(-1.55%)
Sep 06, 2018	48.20	48.50	44.10	45.30	1,245,783	-3.15(-6.50%)
Sep 05, 2018	49.45	49.95	48.05	48.45	675,853	-1.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.