Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.75	103.25	101.20	102.99	234,500	+1.16(+1.14%)
Sep 27, 2018	101.00	102.00	100.70	101.83	268,591	+0.84(+0.83%)
Sep 26, 2018	101.86	101.99	99.32	100.99	256,776	-0.53(-0.52%)
Sep 25, 2018	101.11	102.44	100.42	101.52	315,891	+0.72(+0.71%)
Sep 24, 2018	98.49	101.66	98.49	100.80	295,098	+2.30(+2.34%)
Sep 21, 2018	97.87	100.22	96.87	98.50	593,400	+0.48(+0.49%)
Sep 20, 2018	96.28	98.62	95.98	98.02	228,869	+2.01(+2.09%)
Sep 19, 2018	97.18	98.64	95.42	96.01	382,951	-1.17(-1.20%)
Sep 18, 2018	95.58	97.41	95.58	97.18	176,560	+1.61(+1.68%)
Sep 17, 2018	96.36	97.19	95.11	95.57	179,938	-1.03(-1.07%)
Sep 14, 2018	96.62	97.21	95.19	96.60	210,000	+0.31(+0.32%)
Sep 13, 2018	96.37	97.12	95.75	96.29	194,418	+1.18(+1.24%)
Sep 12, 2018	96.33	97.14	94.47	95.11	124,015	-1.53(-1.58%)
Sep 11, 2018	96.02	97.03	95.10	96.64	199,787	+0.75(+0.78%)
Sep 10, 2018	98.11	98.11	94.90	95.89	343,683	-2.16(-2.20%)
Sep 07, 2018	99.40	100.19	97.81	98.05	224,600	-1.25(-1.26%)
Sep 06, 2018	98.94	100.90	97.42	99.30	195,819	+0.48(+0.49%)
Sep 05, 2018	100.13	100.68	97.00	98.82	244,584	-1.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.