Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.32	22.66	22.29	22.63	4,692,384	+0.40(+1.81%)
Sep 27, 2018	22.01	22.38	21.99	22.23	4,932,387	+0.30(+1.38%)
Sep 26, 2018	22.22	22.36	21.92	21.93	7,348,994	-0.31(-1.39%)
Sep 25, 2018	22.60	22.60	22.21	22.24	7,172,474	-0.34(-1.51%)
Sep 24, 2018	22.92	22.98	22.57	22.58	4,086,994	-0.38(-1.65%)
Sep 21, 2018	22.81	23.06	22.73	22.96	12,734,421	+0.10(+0.44%)
Sep 20, 2018	22.96	23.01	22.80	22.86	6,105,716	-0.09(-0.37%)
Sep 19, 2018	23.38	23.39	22.83	22.94	4,680,506	-0.41(-1.76%)
Sep 18, 2018	23.51	23.54	23.26	23.35	4,100,225	-0.19(-0.79%)
Sep 17, 2018	23.41	23.58	23.15	23.54	4,244,939	+0.21(+0.89%)
Sep 14, 2018	23.42	23.45	23.18	23.33	3,928,137	-0.09(-0.36%)
Sep 13, 2018	23.31	23.45	23.15	23.42	3,644,494	+0.10(+0.43%)
Sep 12, 2018	23.32	23.49	23.20	23.32	4,935,435	-0.03(-0.13%)
Sep 11, 2018	23.28	23.39	23.16	23.35	4,492,030	+0.05(+0.23%)
Sep 10, 2018	23.11	23.41	23.10	23.29	6,464,097	+0.28(+1.21%)
Sep 07, 2018	23.43	23.48	22.98	23.01	6,066,657	-0.59(-2.49%)
Sep 06, 2018	23.40	23.74	23.38	23.60	8,747,481	+0.23(+0.98%)
Sep 05, 2018	23.00	23.38	22.91	23.37	8,143,910	+0.52(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.