Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.02	14.24	13.63	13.83	1,089,700	-0.33(-2.33%)
Sep 27, 2018	14.11	14.35	13.96	14.16	813,277	-0.06(-0.42%)
Sep 26, 2018	14.00	14.52	13.98	14.22	594,778	-0.25(-1.73%)
Sep 25, 2018	14.26	14.57	13.89	14.47	492,130	+0.23(+1.62%)
Sep 24, 2018	14.39	14.50	13.93	14.24	721,956	-0.36(-2.47%)
Sep 21, 2018	13.98	14.69	13.93	14.60	2,036,400	+0.68(+4.89%)
Sep 20, 2018	13.44	13.98	13.26	13.92	1,531,273	+0.48(+3.57%)
Sep 19, 2018	13.50	13.61	13.10	13.44	725,334	-0.22(-1.61%)
Sep 18, 2018	13.58	13.92	13.23	13.66	1,306,805	+0.00(+0.00%)
Sep 17, 2018	13.55	13.80	13.41	13.66	594,258	+0.03(+0.22%)
Sep 14, 2018	13.90	14.00	13.46	13.63	882,300	-0.29(-2.08%)
Sep 13, 2018	13.42	14.20	13.32	13.92	3,067,139	+0.68(+5.14%)
Sep 12, 2018	12.40	13.30	12.13	13.24	2,369,476	+0.83(+6.69%)
Sep 11, 2018	12.70	13.02	12.17	12.41	2,024,960	-0.36(-2.82%)
Sep 10, 2018	13.68	13.68	12.74	12.77	1,480,975	-0.72(-5.34%)
Sep 07, 2018	13.67	13.73	13.33	13.49	838,700	-0.16(-1.17%)
Sep 06, 2018	13.48	13.82	13.29	13.65	1,216,752	+0.16(+1.19%)
Sep 05, 2018	13.80	13.93	13.29	13.49	2,138,574	-0.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.