Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	321.27	321.27	312.47	314.91	263,835	-3.37(-1.06%)
Sep 27, 2018	316.40	319.40	313.78	318.27	251,779	+0.00(+0.00%)
Sep 26, 2018	307.42	319.40	307.42	318.27	262,347	+8.99(+2.91%)
Sep 25, 2018	308.91	310.04	306.67	309.29	163,352	-1.12(-0.36%)
Sep 24, 2018	308.17	316.00	306.68	310.41	306,545	+2.99(+0.97%)
Sep 21, 2018	299.96	307.98	299.59	307.42	260,230	+4.48(+1.48%)
Sep 20, 2018	307.05	310.04	302.20	302.95	251,070	-8.21(-2.64%)
Sep 19, 2018	307.80	314.51	303.69	311.15	212,987	+3.36(+1.09%)
Sep 18, 2018	310.41	311.15	305.19	307.80	235,407	-4.10(-1.32%)
Sep 17, 2018	301.83	312.65	301.08	311.90	285,614	+9.70(+3.21%)
Sep 14, 2018	305.19	307.05	299.22	302.20	248,574	-3.36(-1.10%)
Sep 13, 2018	301.83	307.80	300.71	305.56	234,865	+0.00(+0.00%)
Sep 12, 2018	304.44	312.65	303.32	305.56	298,923	+1.87(+0.61%)
Sep 11, 2018	305.93	308.92	300.71	303.69	267,802	-1.12(-0.37%)
Sep 10, 2018	302.20	307.05	299.96	304.81	221,197	-1.87(-0.61%)
Sep 07, 2018	307.42	310.78	301.45	306.68	314,282	+1.49(+0.49%)
Sep 06, 2018	297.72	306.68	295.86	305.19	340,330	+5.97(+1.99%)
Sep 05, 2018	297.35	306.68	297.35	299.22	288,318	+2.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.