Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.052	1.078	1.050	1.066	64,396,420	+0.01(+0.67%)
Sep 27, 2018	1.064	1.081	1.052	1.059	77,303,800	+0.01(+1.36%)
Sep 26, 2018	1.081	1.092	1.045	1.045	104,884,376	-0.05(-4.76%)
Sep 25, 2018	1.116	1.128	1.095	1.097	106,594,792	-0.01(-1.07%)
Sep 24, 2018	1.088	1.114	1.081	1.109	125,199,472	+0.05(+5.18%)
Sep 21, 2018	1.050	1.071	1.045	1.054	130,641,360	+0.01(+0.68%)
Sep 20, 2018	1.033	1.066	1.028	1.047	122,859,048	+0.03(+2.56%)
Sep 19, 2018	0.9784	1.031	0.9761	1.021	83,646,192	+0.04(+4.12%)
Sep 18, 2018	0.9618	0.9879	0.9499	0.9808	99,676,280	+0.04(+3.77%)
Sep 17, 2018	0.9499	0.9642	0.9452	0.9452	67,217,048	-0.00(-0.50%)
Sep 14, 2018	0.9523	0.9642	0.9381	0.9499	102,595,592	-0.00(-0.25%)
Sep 13, 2018	0.9547	0.9713	0.9476	0.9523	97,809,848	-0.01(-1.23%)
Sep 12, 2018	0.9784	0.9832	0.9523	0.9642	99,201,688	+0.00(+0.00%)
Sep 11, 2018	0.9666	0.9761	0.9499	0.9642	105,073,000	-0.00(-0.49%)
Sep 10, 2018	0.9618	0.9856	0.9594	0.9689	85,842,800	+0.01(+1.24%)
Sep 07, 2018	0.9523	0.9761	0.9214	0.9571	149,207,024	-0.01(-0.74%)
Sep 06, 2018	1.021	1.024	0.9618	0.9642	131,243,616	-0.06(-5.80%)
Sep 05, 2018	1.014	1.035	1.001	1.024	88,737,760	+0.00(+0.00%)
Sep 04, 2018	1.059	1.066	1.019	1.024	108,670,896	-0.03(-2.71%)
Aug 31, 2018		1.052	1.052	1.052	0	-0.02(-1.77%)
Aug 30, 2018	1.069	1.081	1.054	1.071	61,347,244	+0.00(+0.22%)
Aug 29, 2018	1.054	1.083	1.040	1.069	72,887,448	+0.02(+1.58%)
Aug 28, 2018	1.085	1.090	1.045	1.052	106,870,680	-0.03(-2.85%)
Aug 27, 2018	1.088	1.102	1.073	1.083	62,343,484	-0.00(-0.22%)
Aug 24, 2018	1.128	1.135	1.082	1.085	80,217,504	-0.02(-2.14%)
Aug 23, 2018	1.107	1.111	1.092	1.109	55,540,860	-0.01(-0.85%)
Aug 22, 2018	1.095	1.126	1.088	1.119	84,522,520	+0.04(+3.29%)
Aug 21, 2018	1.064	1.092	1.064	1.083	72,337,256	+0.03(+3.17%)
Aug 20, 2018	1.021	1.050	1.016	1.050	74,260,840	+0.03(+2.55%)
Aug 17, 2018	1.012	1.035	1.012	1.024	102,058,720	+0.01(+1.41%)
Aug 16, 2018	1.047	1.052	1.005	1.009	106,566,168	-0.04(-3.41%)
Aug 15, 2018	1.052	1.062	0.9879	1.045	162,956,112	-0.03(-2.44%)
Aug 14, 2018	1.076	1.092	1.064	1.071	87,914,536	+0.02(+1.58%)
Aug 13, 2018	1.104	1.119	1.052	1.054	118,756,216	-0.05(-4.72%)
Aug 10, 2018	1.090	1.109	1.081	1.107	78,636,792	+0.01(+0.65%)
Aug 09, 2018	1.114	1.121	1.092	1.100	65,210,976	-0.01(-0.64%)
Aug 08, 2018	1.111	1.116	1.088	1.107	83,217,624	-0.01(-0.85%)
Aug 07, 2018	1.133	1.159	1.111	1.116	121,532,360	+0.00(+0.00%)
Aug 06, 2018	1.059	1.138	1.054	1.116	157,276,512	+0.06(+5.38%)
Aug 03, 2018	1.052	1.078	1.034	1.059	114,196,656	+0.01(+1.13%)
Aug 02, 2018	1.043	1.066	1.033	1.047	71,650,160	-0.01(-0.90%)
Aug 01, 2018	1.062	1.066	1.007	1.057	232,260,448	-0.06(-5.72%)
Jul 31, 2018	1.109	1.128	1.071	1.121	208,581,584	+0.01(+1.07%)
Jul 30, 2018	1.064	1.109	1.050	1.109	158,056,320	+0.06(+5.90%)
Jul 27, 2018	1.166	1.183	1.038	1.047	387,751,232	+0.00(+0.23%)
Jul 26, 2018	1.054	1.078	1.043	1.045	120,405,912	-0.00(-0.23%)
Jul 25, 2018	1.073	1.085	1.043	1.047	120,812,672	-0.03(-2.43%)
Jul 24, 2018	1.081	1.116	1.066	1.073	124,069,376	+0.00(+0.22%)
Jul 23, 2018	1.100	1.100	1.060	1.071	84,662,448	-0.01(-0.88%)
Jul 20, 2018	1.107	1.111	1.060	1.081	142,545,456	-0.03(-2.57%)
Jul 19, 2018	1.100	1.126	1.085	1.109	115,279,656	+0.00(+0.21%)
Jul 18, 2018	1.114	1.119	1.066	1.107	204,528,416	-0.03(-2.31%)
Jul 17, 2018	1.147	1.157	1.111	1.133	156,638,976	-0.03(-2.65%)
Jul 16, 2018	1.206	1.216	1.142	1.164	163,754,608	-0.07(-5.59%)
Jul 13, 2018	1.218	1.249	1.216	1.233	79,493,344	+0.02(+1.37%)
Jul 12, 2018	1.240	1.249	1.209	1.216	112,793,592	-0.01(-0.58%)
Jul 11, 2018	1.263	1.282	1.206	1.223	160,286,928	-0.06(-4.63%)
Jul 10, 2018	1.299	1.330	1.263	1.282	140,602,192	+0.00(+0.19%)
Jul 09, 2018	1.263	1.290	1.263	1.280	117,385,280	+0.02(+1.89%)
Jul 06, 2018	1.240	1.266	1.233	1.256	68,699,928	+0.00(+0.38%)
Jul 05, 2018	1.259	1.277	1.242	1.252	94,127,440	-0.00(-0.19%)
Jul 03, 2018		1.254	1.254	1.254	0	+0.02(+1.93%)
Jul 02, 2018	1.221	1.242	1.214	1.230	84,011,856	-0.01(-1.15%)
Jun 29, 2018		1.271		1.244	129,782,128	+0.01(+1.16%)
Jun 28, 2018	1.228	1.244	1.199	1.230	124,333,672	+0.00(+0.39%)
Jun 27, 2018	1.211	1.292	1.204	1.225	231,181,776	+0.03(+2.58%)
Jun 26, 2018	1.166	1.199	1.133	1.195	141,800,768	+0.03(+2.86%)
Jun 25, 2018	1.202	1.216	1.147	1.161	126,487,536	-0.04(-3.17%)
Jun 22, 2018	1.199	1.218	1.178	1.199	216,137,856	+0.04(+3.70%)
Jun 21, 2018	1.147	1.190	1.145	1.157	169,507,760	-0.00(-0.21%)
Jun 20, 2018	1.149	1.161	1.129	1.159	102,932,472	+0.02(+1.88%)
Jun 19, 2018	1.102	1.140	1.095	1.138	102,168,888	+0.01(+1.05%)
Jun 18, 2018	1.095	1.138	1.092	1.126	106,952,040	+0.02(+2.16%)
Jun 15, 2018		1.123	1.081	1.102	157,565,664	-0.02(-1.90%)
Jun 14, 2018	1.147	1.150	1.116	1.123	92,424,912	-0.01(-0.63%)
Jun 13, 2018	1.128	1.147	1.109	1.130	127,372,040	-0.01(-1.04%)
Jun 12, 2018	1.185	1.199	1.135	1.142	168,907,280	-0.03(-2.24%)
Jun 11, 2018	1.142	1.187	1.140	1.168	166,839,264	+0.03(+2.29%)
Jun 08, 2018	1.111	1.159	1.088	1.142	168,404,416	+0.03(+2.34%)
Jun 07, 2018	1.066	1.145	1.057	1.116	224,651,408	+0.08(+7.55%)
Jun 06, 2018		1.043	0.9998	1.038	100,736,512	+0.01(+1.16%)
Jun 05, 2018	1.016	1.043	0.9974	1.026	111,026,008	+0.00(+0.00%)
Jun 04, 2018	1.083	1.104	1.016	1.026	156,481,920	-0.05(-4.64%)
Jun 01, 2018	1.057	1.092	1.047	1.076	178,767,968	+0.01(+1.34%)
May 31, 2018	1.066	1.085	1.043	1.062	148,045,552	-0.01(-0.89%)
May 30, 2018	1.033	1.083	1.025	1.071	163,790,896	+0.05(+5.37%)
May 29, 2018	0.9903	1.038	0.9879	1.016	146,373,088	-0.00(-0.47%)
May 25, 2018		1.021	1.021	1.021	0	-0.06(-5.49%)
May 24, 2018	1.073	1.104	1.066	1.081	200,605,376	-0.02(-1.94%)
May 23, 2018	1.064	1.121	1.038	1.102	292,159,552	+0.02(+2.20%)
May 22, 2018	1.140	1.187	1.059	1.078	584,797,376	-0.02(-1.52%)
May 21, 2018	1.002	1.111	0.9856	1.095	404,252,704	+0.13(+13.55%)
May 18, 2018	1.050	1.072	0.9428	0.9642	409,098,592	-0.05(-5.36%)
May 17, 2018	0.9523	1.019	0.9428	1.019	372,962,752	+0.09(+9.16%)
May 16, 2018	0.8787	0.9381	0.8716	0.9333	185,928,848	+0.05(+5.93%)
May 15, 2018	0.8597	0.8882	0.8573	0.8811	153,812,496	+0.03(+3.06%)
May 14, 2018	0.8075	0.8621	0.8003	0.8550	152,278,416	+0.06(+7.14%)
May 11, 2018	0.7956	0.8122	0.7861	0.7980	82,168,272	+0.00(+0.30%)
May 10, 2018	0.7908	0.8027	0.7766	0.7956	103,056,640	+0.02(+2.76%)
May 09, 2018	0.7528	0.7908	0.7505	0.7742	192,410,048	+0.03(+4.15%)
May 08, 2018	0.7410	0.7433	0.7125	0.7433	117,312,456	+0.00(+0.00%)
May 07, 2018	0.7338	0.7552	0.7279	0.7433	142,978,080	+0.02(+2.62%)
May 04, 2018	0.6935	0.7243	0.6863	0.7243	122,655,488	+0.03(+4.45%)
May 03, 2018	0.6911	0.7006	0.6792	0.6935	114,055,312	-0.00(-0.34%)
May 02, 2018	0.7291	0.7291	0.6887	0.6958	198,452,128	-0.01(-1.68%)
May 01, 2018	0.7030	0.7125	0.6887	0.7077	151,143,088	+0.00(+0.34%)
Apr 30, 2018	0.7053	0.7053	0.6911	0.7053	91,315,776	+0.00(+0.68%)
Apr 27, 2018	0.7125	0.7220	0.6982	0.7006	104,533,568	-0.02(-2.32%)
Apr 26, 2018	0.7172	0.7220	0.7030	0.7172	93,550,600	+0.01(+1.34%)
Apr 25, 2018	0.6982	0.7172	0.6935	0.7077	95,650,280	+0.01(+1.36%)
Apr 24, 2018	0.7125	0.7267	0.6911	0.6982	110,404,024	-0.01(-1.34%)
Apr 23, 2018	0.7125	0.7196	0.6935	0.7077	73,950,816	-0.00(-0.67%)
Apr 20, 2018	0.7125	0.7196	0.7030	0.7125	96,128,216	-0.01(-0.99%)
Apr 19, 2018	0.7481	0.7552	0.7148	0.7196	125,974,928	-0.02(-3.19%)
Apr 18, 2018	0.7338	0.7516	0.7172	0.7433	209,165,312	+0.02(+2.96%)
Apr 17, 2018	0.7267	0.7338	0.7148	0.7220	120,372,920	-0.02(-2.25%)
Apr 16, 2018	0.7410	0.7718	0.7267	0.7386	116,574,584	-0.01(-0.96%)
Apr 13, 2018	0.7528	0.7623	0.7433	0.7457	58,527,028	-0.00(-0.32%)
Apr 12, 2018	0.7481	0.7600	0.7386	0.7481	67,736,720	-0.01(-1.25%)
Apr 11, 2018	0.7338	0.7623	0.7267	0.7576	115,329,808	+0.02(+3.24%)
Apr 10, 2018	0.7125	0.7410	0.7030	0.7338	111,766,312	+0.03(+4.39%)
Apr 09, 2018	0.7101	0.7196	0.6935	0.7030	80,442,056	-0.00(-0.67%)
Apr 06, 2018	0.7172	0.7315	0.6958	0.7077	99,293,360	-0.02(-3.25%)
Apr 05, 2018	0.6982	0.7362	0.6935	0.7315	122,793,232	+0.04(+5.84%)
Apr 04, 2018	0.6792	0.6958	0.6697	0.6911	92,991,856	-0.00(-0.34%)
Apr 03, 2018	0.7053	0.7077	0.6768	0.6935	101,522,608	-0.01(-1.68%)
Apr 02, 2018	0.7077	0.7125	0.6673	0.7053	162,150,784	-0.01(-1.66%)
Mar 29, 2018		0.7172	0.7172	0.7172	0	+0.01(+1.00%)
Mar 28, 2018	0.6935	0.7125	0.6697	0.7101	153,837,120	+0.01(+1.36%)
Mar 27, 2018	0.7338	0.7362	0.6935	0.7006	159,700,224	-0.04(-5.45%)
Mar 26, 2018	0.7410	0.7433	0.7148	0.7410	90,647,848	+0.01(+1.63%)
Mar 23, 2018	0.7481	0.7623	0.7243	0.7291	112,506,696	-0.01(-1.29%)
Mar 22, 2018	0.7481	0.7600	0.7315	0.7386	88,148,192	-0.03(-3.72%)
Mar 21, 2018	0.7410	0.7695	0.7386	0.7671	142,360,672	+0.03(+3.86%)
Mar 20, 2018	0.7148	0.7433	0.7148	0.7386	136,357,456	+0.02(+3.32%)
Mar 19, 2018	0.7243	0.7338	0.7101	0.7148	117,656,872	-0.01(-1.63%)
Mar 16, 2018	0.7196	0.7433	0.7077	0.7267	830,482,112	+0.01(+1.32%)
Mar 15, 2018	0.7267	0.7410	0.7077	0.7172	130,651,400	-0.00(-0.33%)
Mar 14, 2018	0.7481	0.7528	0.7172	0.7196	146,605,616	-0.02(-2.88%)
Mar 13, 2018	0.7410	0.7528	0.7338	0.7410	102,355,360	+0.00(+0.32%)
Mar 12, 2018	0.7386	0.7528	0.7243	0.7386	110,646,432	+0.00(+0.32%)
Mar 09, 2018	0.7243	0.7386	0.7148	0.7362	122,645,736	+0.03(+4.38%)
Mar 08, 2018	0.7267	0.7315	0.7053	0.7053	88,911,984	-0.02(-2.30%)
Mar 07, 2018		0.7457	0.7148	0.7220	116,544,224	-0.02(-2.25%)
Mar 06, 2018	0.7505	0.7552	0.7184	0.7386	114,823,448	-0.00(-0.32%)
Mar 05, 2018	0.7006	0.7552	0.6958	0.7410	157,254,848	+0.04(+5.41%)
Mar 02, 2018	0.6650	0.7077	0.6578	0.7030	134,162,232	+0.04(+5.71%)
Mar 01, 2018	0.6721	0.6887	0.6578	0.6650	182,294,592	-0.00(-0.71%)
Feb 28, 2018	0.7267	0.7338	0.6650	0.6697	224,913,600	-0.06(-7.84%)
Feb 27, 2018	0.7552	0.7671	0.7267	0.7267	163,801,520	-0.04(-4.67%)
Feb 26, 2018	0.7600	0.7790	0.7267	0.7623	160,692,240	+0.00(+0.31%)
Feb 23, 2018	0.8027	0.8146	0.7220	0.7600	330,284,800	+0.00(+0.00%)
Feb 22, 2018				0.7600	549,172,224	+0.14(+21.67%)
Feb 21, 2018	0.6602	0.6633	0.6246	0.6246	152,324,048	-0.03(-5.05%)
Feb 20, 2018	0.6578	0.6626	0.6483	0.6578	89,310,816	+0.01(+1.47%)
Feb 16, 2018		0.6483	0.6483	0.6483	0	-0.03(-4.55%)
Feb 15, 2018	0.6697	0.6840	0.6460	0.6792	116,682,216	+0.01(+2.14%)
Feb 14, 2018	0.6412	0.6804	0.6317	0.6650	113,221,208	+0.01(+2.19%)
Feb 13, 2018			0.6460	0.6507	130,277,600	-0.03(-3.86%)
Feb 12, 2018	0.6935	0.7053	0.6745	0.6768	138,395,648	+0.00(+0.00%)
Feb 09, 2018	0.6768	0.6816	0.6008	0.6768	279,892,736	+0.01(+1.06%)
Feb 08, 2018	0.6935	0.7018	0.6768	0.6697	141,951,504	-0.02(-2.42%)
Feb 07, 2018	0.7410	0.7505	0.6650	0.6863	299,495,712	-0.06(-7.67%)
Feb 06, 2018	0.7148	0.7576	0.7077	0.7433	197,575,504	+0.01(+0.97%)
Feb 05, 2018	0.7837	0.7908	0.7125	0.7362	217,434,880	-0.05(-6.91%)
Feb 02, 2018	0.8146	0.8170	0.7837	0.7908	180,961,392	-0.03(-3.76%)
Feb 01, 2018	0.8288	0.8312	0.7837	0.8217	213,427,984	-0.01(-1.14%)
Jan 31, 2018	0.8740	0.8763	0.8312	0.8312	180,591,168	-0.03(-3.58%)
Jan 30, 2018	0.9143	0.9143	0.8597	0.8621	246,628,304	-0.06(-6.44%)
Jan 29, 2018	0.9381	0.9476	0.9167	0.9214	112,654,832	-0.03(-3.00%)
Jan 26, 2018	0.9499	0.9523	0.9357	0.9499	88,037,672	+0.01(+1.01%)
Jan 25, 2018	0.9832	0.9927	0.9309	0.9404	137,973,120	-0.03(-2.94%)
Jan 24, 2018	0.9713	0.9927	0.9666	0.9689	122,573,648	+0.00(+0.25%)
Jan 23, 2018	0.9618	0.9761	0.9428	0.9666	123,953,336	+0.02(+2.52%)
Jan 22, 2018	0.9428	0.9476	0.9262	0.9428	119,050,496	+0.00(+0.51%)
Jan 19, 2018	0.9499	0.9499	0.9286	0.9381	94,272,968	-0.01(-1.00%)
Jan 18, 2018	0.9666	0.9689	0.9428	0.9476	100,084,664	-0.02(-2.45%)
Jan 17, 2018	0.9903	0.9927	0.9547	0.9713	140,081,264	-0.01(-1.21%)
Jan 16, 2018	1.021	1.021	0.9784	0.9832	138,277,664	-0.03(-3.27%)
Jan 12, 2018		1.016	1.016	1.016	0	+0.02(+2.15%)
Jan 11, 2018	0.9594	1.012	0.9523	0.9951	234,831,008	+0.05(+4.75%)
Jan 10, 2018	0.9689	0.9737	0.9499	0.9499	214,745,056	-0.01(-1.23%)
Jan 09, 2018	0.9499	0.9737	0.9452	0.9618	120,241,352	+0.02(+2.02%)
Jan 08, 2018	0.9499	0.9500	0.9214	0.9428	87,858,872	-0.00(-0.50%)
Jan 05, 2018	0.9547	0.9547	0.9333	0.9476	141,751,872	-0.01(-1.48%)
Jan 04, 2018	0.9784	0.9784	0.9499	0.9618	142,704,512	-0.00(-0.49%)
Jan 03, 2018	0.9832	0.9879	0.9571	0.9666	127,592,688	-0.01(-0.73%)
Jan 02, 2018	0.9618	0.9903	0.9499	0.9737	148,219,152	+0.03(+3.54%)
Dec 29, 2017		0.9404	0.9404	0.9404	0	-0.02(-1.98%)
Dec 28, 2017	0.9404	0.9713	0.9286	0.9594	128,472,720	+0.04(+4.12%)
Dec 27, 2017	0.9523	0.9618	0.9238	0.9214	82,275,192	-0.03(-3.00%)
Dec 26, 2017	0.9238	0.9499	0.9214	0.9499	78,209,096	+0.04(+3.90%)
Dec 22, 2017	0.9119	0.9381	0.9072	0.9143	85,074,096	+0.00(+0.26%)
Dec 21, 2017	0.8811	0.9214	0.8811	0.9119	101,609,584	+0.01(+1.59%)
Dec 20, 2017	0.8692	0.9024	0.8550	0.8977	102,106,384	+0.04(+4.71%)
Dec 19, 2017	0.8763	0.8882	0.8573	0.8573	81,958,592	-0.02(-2.17%)
Dec 18, 2017	0.8478	0.8787	0.8360	0.8763	125,903,904	+0.04(+5.13%)
Dec 15, 2017	0.8692	0.8763	0.8312	0.8336	177,638,320	-0.03(-3.57%)
Dec 14, 2017	0.8835	0.9048	0.8645	0.8645	107,236,832	-0.02(-2.15%)
Dec 13, 2017	0.9096	0.9164	0.8811	0.8835	71,114,448	-0.02(-2.36%)
Dec 12, 2017	0.9048	0.9262	0.8915	0.9048	103,031,560	-0.00(-0.52%)
Dec 11, 2017	0.8811	0.9214	0.8811	0.9096	103,338,944	+0.04(+4.08%)
Dec 08, 2017	0.8882	0.9024	0.8692	0.8740	126,227,184	-0.00(-0.54%)
Dec 07, 2017	0.8870	0.9048	0.8763	0.8787	118,816,600	-0.02(-1.86%)
Dec 06, 2017	0.9309	0.9357	0.8930	0.8953	116,851,384	-0.04(-3.83%)
Dec 05, 2017	0.9309	0.9594	0.9309	0.9309	91,723,856	-0.01(-0.76%)
Dec 04, 2017	0.9689	0.9744	0.9286	0.9381	86,596,520	-0.03(-3.42%)
Dec 01, 2017	0.9737	1.007	0.9725	0.9713	112,850,936	+0.00(+0.49%)
Nov 30, 2017	0.9618	1.009	0.9594	0.9666	172,455,152	+0.00(+0.49%)
Nov 29, 2017	0.9238	0.9654	0.9191	0.9618	140,563,616	+0.04(+4.65%)
Nov 28, 2017	0.9096	0.9262	0.8953	0.9191	53,584,676	+0.01(+1.57%)
Nov 27, 2017	0.9309	0.9333	0.9024	0.9048	78,758,168	-0.03(-2.81%)
Nov 24, 2017	0.9499	0.9618	0.9262	0.9309	55,151,112	-0.01(-1.26%)
Nov 22, 2017	0.9191	0.9452	0.9143	0.9428	80,958,592	+0.04(+4.20%)
Nov 21, 2017	0.9262	0.9357	0.9024	0.9048	85,997,320	-0.01(-1.55%)
Nov 20, 2017	0.9357	0.9618	0.9143	0.9191	101,351,600	-0.04(-3.73%)
Nov 17, 2017	0.9262	0.9618	0.9238	0.9547	92,207,240	+0.04(+4.42%)
Nov 16, 2017	0.9179	0.9345	0.9096	0.9143	79,651,192	+0.00(+0.00%)
Nov 15, 2017	0.9309	0.9452	0.9143	0.9143	90,640,992	-0.02(-2.28%)
Nov 14, 2017	0.9784	0.9879	0.9357	0.9357	125,935,400	-0.05(-5.06%)
Nov 13, 2017	0.9761	1.014	0.9666	0.9856	113,505,416	+0.00(+0.24%)
Nov 10, 2017	0.9808	0.9951	0.9594	0.9832	99,220,048	+0.01(+0.73%)
Nov 09, 2017	0.9499	0.9963	0.9428	0.9761	120,064,704	+0.03(+3.53%)
Nov 08, 2017	0.9879	0.9903	0.9428	0.9428	124,775,096	-0.05(-5.02%)
Nov 07, 2017	0.9856	1.001	0.9689	0.9927	106,209,080	+0.00(+0.00%)
Nov 06, 2017	0.8977	0.9927	0.8977	0.9927	209,619,072	+0.10(+11.76%)
Nov 03, 2017	0.8668	0.9001	0.8597	0.8882	122,381,312	+0.02(+2.19%)
Nov 02, 2017	0.8977	0.9048	0.8668	0.8692	182,919,840	-0.07(-7.58%)
Nov 01, 2017	0.9452	0.9666	0.9404	0.9404	132,313,976	+0.01(+1.54%)
Oct 31, 2017	0.9024	0.9357	0.8930	0.9262	90,542,968	+0.01(+1.56%)
Oct 30, 2017	0.8906	0.9476	0.8858	0.9119	121,196,248	+0.02(+1.86%)
Oct 27, 2017	0.8288	0.8977	0.8229	0.8953	147,526,320	+0.06(+6.80%)
Oct 26, 2017	0.8407	0.8455	0.8098	0.8383	99,223,496	-0.00(-0.56%)
Oct 25, 2017	0.8573	0.8645	0.8193	0.8431	120,361,912	-0.02(-2.74%)
Oct 24, 2017	0.8668	0.8763	0.8550	0.8668	89,727,136	+0.01(+1.11%)
Oct 23, 2017	0.9024	0.9096	0.8550	0.8573	89,139,520	-0.05(-5.00%)
Oct 20, 2017	0.9119	0.9167	0.8953	0.9024	64,947,116	-0.01(-1.04%)
Oct 19, 2017	0.8787	0.9214	0.8787	0.9119	100,555,712	+0.02(+1.86%)
Oct 18, 2017	0.9024	0.9214	0.8858	0.8953	82,220,936	-0.00(-0.26%)
Oct 17, 2017	0.9167	0.9191	0.8858	0.8977	81,323,464	-0.01(-1.05%)
Oct 16, 2017	0.9309	0.9381	0.9072	0.9072	59,519,612	-0.01(-1.55%)
Oct 13, 2017	0.9262	0.9333	0.9143	0.9214	67,223,752	+0.01(+0.78%)
Oct 12, 2017	0.9262	0.9333	0.8977	0.9143	112,562,152	-0.02(-2.53%)
Oct 11, 2017	0.9309	0.9440	0.8930	0.9381	134,809,088	+0.01(+1.02%)
Oct 10, 2017	1.002	1.005	0.9286	0.9286	181,639,488	-0.07(-6.68%)
Oct 09, 2017	0.9974	1.001	0.9808	0.9951	46,270,084	-0.00(-0.24%)
Oct 06, 2017	1.012	1.014	0.9784	0.9974	87,184,112	-0.02(-2.33%)
Oct 05, 2017	1.014	1.028	1.012	1.021	89,206,760	+0.01(+0.70%)
Oct 04, 2017	1.016	1.026	1.005	1.014	72,400,592	-0.00(-0.47%)
Oct 03, 2017	1.024	1.031	1.012	1.019	83,586,488	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.