Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.76	64.50	63.76	64.16	1,298,341	+0.27(+0.43%)
Sep 27, 2018	64.23	64.39	63.50	63.89	472,271	-0.62(-0.96%)
Sep 26, 2018	64.84	65.44	64.44	64.51	874,807	-0.33(-0.50%)
Sep 25, 2018	65.70	65.70	64.71	64.84	464,478	-0.73(-1.12%)
Sep 24, 2018	65.71	66.38	65.35	65.57	1,941,068	-0.18(-0.28%)
Sep 21, 2018	65.17	65.82	64.99	65.75	1,711,054	+0.72(+1.11%)
Sep 20, 2018	64.71	65.14	64.34	65.03	598,959	+0.57(+0.88%)
Sep 19, 2018	64.86	65.22	64.46	64.46	555,050	-0.22(-0.34%)
Sep 18, 2018	65.62	65.77	64.35	64.69	795,632	-0.86(-1.31%)
Sep 17, 2018	65.73	65.76	65.28	65.54	522,149	-0.33(-0.50%)
Sep 14, 2018	65.82	66.21	65.56	65.87	524,409	+0.12(+0.18%)
Sep 13, 2018	65.70	65.99	65.10	65.75	631,701	+0.22(+0.34%)
Sep 12, 2018	64.67	65.61	64.38	65.53	485,253	+1.00(+1.55%)
Sep 11, 2018	63.84	64.76	63.84	64.53	421,142	+0.53(+0.83%)
Sep 10, 2018	64.23	64.74	63.58	64.00	786,299	-0.12(-0.18%)
Sep 07, 2018	63.85	64.52	63.47	64.12	914,202	-0.09(-0.13%)
Sep 06, 2018	63.66	64.46	63.53	64.20	832,782	+0.59(+0.93%)
Sep 05, 2018	63.29	64.00	63.00	63.61	870,232	-0.02(-0.03%)
Sep 04, 2018	63.76	64.56	63.55	63.63	543,761	-0.02(-0.03%)
Aug 31, 2018		63.65	63.65	63.65	0	+0.18(+0.28%)
Aug 30, 2018	63.62	64.18	63.44	63.48	786,020	-0.27(-0.42%)
Aug 29, 2018	63.63	63.94	63.30	63.74	721,911	+0.44(+0.69%)
Aug 28, 2018	64.07	64.28	63.30	63.30	629,525	-0.82(-1.28%)
Aug 27, 2018	64.33	64.81	63.98	64.12	632,040	+0.07(+0.11%)
Aug 24, 2018	63.63	64.25	63.44	64.05	316,907	+0.31(+0.49%)
Aug 23, 2018	63.51	63.92	63.05	63.74	621,251	+0.07(+0.10%)
Aug 22, 2018	64.11	64.23	63.55	63.67	676,875	-0.39(-0.61%)
Aug 21, 2018	64.88	65.18	63.74	64.06	1,081,423	-0.79(-1.22%)
Aug 20, 2018	64.46	64.97	64.42	64.86	879,558	+0.50(+0.77%)
Aug 17, 2018	63.80	64.86	63.69	64.36	710,214	+0.35(+0.54%)
Aug 16, 2018	62.68	64.44	62.36	64.01	1,146,658	+1.98(+3.20%)
Aug 15, 2018	60.88	62.32	60.88	62.03	946,854	+0.84(+1.38%)
Aug 14, 2018	61.24	62.01	60.71	61.18	886,531	+0.18(+0.30%)
Aug 13, 2018	61.06	61.18	60.60	61.00	609,510	-0.01(-0.01%)
Aug 10, 2018	61.06	61.45	60.41	61.01	825,731	-0.50(-0.82%)
Aug 09, 2018	63.04	63.04	61.44	61.51	1,287,862	-1.38(-2.20%)
Aug 08, 2018	62.83	63.46	62.20	62.89	1,133,857	+0.07(+0.11%)
Aug 07, 2018	62.27	63.37	61.35	62.82	1,717,935	+0.64(+1.03%)
Aug 06, 2018	61.44	62.49	61.08	62.18	2,299,734	+0.94(+1.53%)
Aug 03, 2018	57.12	61.94	56.79	61.24	3,552,905	+4.52(+7.96%)
Aug 02, 2018	55.54	56.92	55.29	56.73	828,263	+0.99(+1.77%)
Aug 01, 2018	56.65	56.78	55.60	55.74	1,063,535	-0.91(-1.61%)
Jul 31, 2018	57.04	57.04	56.03	56.65	1,156,231	-0.35(-0.61%)
Jul 30, 2018	57.76	58.02	56.88	57.00	1,666,105	-1.03(-1.77%)
Jul 27, 2018	57.96	58.55	57.57	58.02	1,096,187	+0.19(+0.33%)
Jul 26, 2018	58.02	58.90	57.64	57.83	1,056,243	-0.04(-0.07%)
Jul 25, 2018	57.30	57.89	57.12	57.87	531,716	+0.60(+1.04%)
Jul 24, 2018	57.81	57.92	57.09	57.28	641,154	-0.33(-0.57%)
Jul 23, 2018	57.92	57.93	57.30	57.60	594,469	-0.43(-0.74%)
Jul 20, 2018	58.28	58.48	57.97	58.04	558,609	-0.17(-0.29%)
Jul 19, 2018	57.10	58.55	57.10	58.21	756,057	+0.76(+1.32%)
Jul 18, 2018	57.66	57.72	57.24	57.45	706,771	-0.03(-0.05%)
Jul 17, 2018	57.05	57.66	56.93	57.47	535,218	+0.36(+0.63%)
Jul 16, 2018	57.41	57.51	56.93	57.11	466,883	-0.31(-0.55%)
Jul 13, 2018	57.17	57.49	56.96	57.43	388,266	+0.30(+0.53%)
Jul 12, 2018	56.99	56.99	56.68	57.13	534,115	+0.27(+0.48%)
Jul 11, 2018	56.71	57.31	56.56	56.85	621,096	+0.10(+0.18%)
Jul 10, 2018	56.66	57.16	56.41	56.75	654,911	+0.15(+0.27%)
Jul 09, 2018	57.32	57.57	56.24	56.60	814,964	-0.62(-1.08%)
Jul 06, 2018	57.11	57.63	57.11	57.21	845,505	+0.10(+0.17%)
Jul 05, 2018	56.20	57.29	56.07	57.11	1,064,965	+1.21(+2.17%)
Jul 03, 2018		55.90	55.90	55.90	0	+0.37(+0.67%)
Jul 02, 2018	55.94	56.43	55.17	55.53	1,085,254	-0.77(-1.36%)
Jun 29, 2018	56.56	56.75	56.07	56.30	1,358,439	-0.26(-0.46%)
Jun 28, 2018	56.08	56.83	55.87	56.56	819,845	+0.42(+0.75%)
Jun 27, 2018	56.60	57.38	55.63	56.14	1,125,890	-1.13(-1.98%)
Jun 26, 2018	57.59	57.79	56.97	57.27	1,006,097	-0.07(-0.11%)
Jun 25, 2018	56.48	57.44	56.48	57.34	1,203,104	+0.86(+1.53%)
Jun 22, 2018	56.54	56.71	56.15	56.47	1,834,556	+0.37(+0.66%)
Jun 21, 2018	56.58	57.23	56.01	56.10	839,067	-0.48(-0.86%)
Jun 20, 2018	56.05	56.62	55.95	56.58	1,050,620	+0.58(+1.04%)
Jun 19, 2018	54.53	56.00	54.45	56.00	796,725	+1.28(+2.34%)
Jun 18, 2018	55.01	55.46	54.35	54.72	882,053	-0.57(-1.03%)
Jun 15, 2018		55.60	55.02	55.29	1,773,396	-0.31(-0.55%)
Jun 14, 2018	55.65	55.87	55.23	55.60	739,652	+0.27(+0.50%)
Jun 13, 2018	55.65	55.85	55.22	55.32	1,191,994	-0.34(-0.61%)
Jun 12, 2018	55.35	55.80	55.07	55.66	1,259,979	+0.50(+0.90%)
Jun 11, 2018	53.89	55.27	53.58	55.16	1,324,155	+1.50(+2.79%)
Jun 08, 2018	52.52	54.11	52.39	53.66	1,043,017	+1.28(+2.45%)
Jun 07, 2018	50.87	52.81	50.63	52.38	1,535,400	+0.84(+1.63%)
Jun 06, 2018			51.26	51.54	798,277	-0.62(-1.18%)
Jun 05, 2018	52.09	52.36	51.60	52.16	1,252,576	+0.15(+0.29%)
Jun 04, 2018	51.10	52.05	50.96	52.01	868,015	+1.16(+2.29%)
Jun 01, 2018	50.60	51.11	49.97	50.84	577,486	+0.54(+1.07%)
May 31, 2018	51.34	51.34	49.77	50.31	1,051,670	-1.09(-2.13%)
May 30, 2018	50.94	51.91	50.61	51.40	1,025,879	+0.66(+1.30%)
May 29, 2018	50.53	51.11	50.35	50.74	575,065	-0.29(-0.56%)
May 25, 2018		51.03	51.03	51.03	0	+0.95(+1.90%)
May 24, 2018	50.41	50.53	49.88	50.08	647,378	-0.24(-0.47%)
May 23, 2018	49.68	50.48	49.68	50.31	866,365	+0.63(+1.28%)
May 22, 2018	49.69	50.74	49.42	49.68	803,769	+0.24(+0.48%)
May 21, 2018	49.75	49.78	49.20	49.44	689,192	+0.03(+0.07%)
May 18, 2018	49.95	49.95	49.09	49.41	768,162	-0.80(-1.60%)
May 17, 2018	50.48	50.49	49.76	50.22	664,423	-0.14(-0.29%)
May 16, 2018	49.93	50.48	49.90	50.36	665,832	+0.62(+1.24%)
May 15, 2018	49.23	50.39	49.11	49.74	940,922	+0.22(+0.45%)
May 14, 2018	50.43	50.53	49.44	49.52	1,301,718	-0.80(-1.60%)
May 11, 2018	50.50	50.81	50.32	50.33	769,213	+0.06(+0.12%)
May 10, 2018	50.22	50.82	49.91	50.27	561,012	+0.27(+0.55%)
May 09, 2018	50.63	50.65	49.83	49.99	941,078	-0.36(-0.71%)
May 08, 2018	50.74	50.99	49.99	50.35	1,466,160	-0.67(-1.31%)
May 07, 2018	51.47	51.87	50.73	51.02	2,365,089	-0.50(-0.98%)
May 04, 2018	49.74	52.36	48.15	51.52	2,801,111	+0.92(+1.81%)
May 03, 2018	50.20	50.84	49.74	50.61	2,511,120	+0.79(+1.59%)
May 02, 2018	51.51	51.51	49.70	49.82	1,257,206	-1.68(-3.25%)
May 01, 2018	51.99	52.19	51.45	51.49	1,185,100	-0.58(-1.12%)
Apr 30, 2018	52.81	53.13	51.83	52.07	1,437,463	-0.54(-1.02%)
Apr 27, 2018	52.36	53.09	52.29	52.61	517,246	+0.43(+0.82%)
Apr 26, 2018	52.02	52.25	51.21	52.19	494,092	+0.23(+0.44%)
Apr 25, 2018	50.91	52.24	50.77	51.96	983,521	+1.11(+2.19%)
Apr 24, 2018	50.89	50.99	50.43	50.84	581,185	+0.33(+0.65%)
Apr 23, 2018	50.41	50.88	50.14	50.52	1,151,433	+0.25(+0.49%)
Apr 20, 2018	51.12	51.50	50.00	50.27	1,058,564	-0.75(-1.46%)
Apr 19, 2018	52.54	52.54	50.60	51.01	1,027,433	-1.64(-3.11%)
Apr 18, 2018	52.66	52.99	52.47	52.65	700,005	+0.10(+0.19%)
Apr 17, 2018	52.36	53.15	52.05	52.55	576,824	+0.19(+0.36%)
Apr 16, 2018	51.95	52.68	51.88	52.36	1,107,586	+0.52(+1.00%)
Apr 13, 2018	51.86	51.88	51.34	51.85	683,969	+0.17(+0.33%)
Apr 12, 2018	52.32	52.57	51.61	51.68	675,299	-0.56(-1.07%)
Apr 11, 2018	51.69	52.32	51.12	52.23	592,414	+0.45(+0.86%)
Apr 10, 2018	51.70	52.29	51.35	51.79	1,165,425	+0.38(+0.74%)
Apr 09, 2018	51.28	52.32	51.04	51.41	985,422	+0.40(+0.78%)
Apr 06, 2018	51.14	51.50	50.69	51.01	759,556	-0.29(-0.56%)
Apr 05, 2018	51.45	51.78	51.05	51.30	775,698	-0.04(-0.08%)
Apr 04, 2018	49.74	51.43	49.52	51.34	738,441	+1.09(+2.16%)
Apr 03, 2018	49.65	50.38	49.32	50.25	1,337,829	+0.89(+1.80%)
Apr 02, 2018	49.90	49.90	48.97	49.36	1,255,044	-0.22(-0.45%)
Mar 29, 2018		49.58	49.58	49.58	0	+0.92(+1.90%)
Mar 28, 2018	47.91	48.85	47.78	48.66	938,858	+0.59(+1.23%)
Mar 27, 2018	49.19	49.41	47.89	48.07	1,582,668	-0.90(-1.84%)
Mar 26, 2018	47.93	49.08	47.51	48.97	1,142,056	+1.44(+3.03%)
Mar 23, 2018	47.18	47.94	46.96	47.53	1,422,184	+0.54(+1.14%)
Mar 22, 2018	46.58	47.58	46.24	47.00	1,418,543	+0.12(+0.25%)
Mar 21, 2018	48.30	48.30	46.87	46.88	1,894,969	-2.07(-4.23%)
Mar 20, 2018	49.31	49.31	48.32	48.95	1,161,749	-0.27(-0.56%)
Mar 19, 2018	50.12	50.12	48.91	49.22	788,909	-1.05(-2.08%)
Mar 16, 2018	49.70	50.80	49.69	50.27	1,656,509	+0.50(+1.00%)
Mar 15, 2018	52.27	52.35	49.74	49.77	1,625,400	-2.46(-4.71%)
Mar 14, 2018	52.85	52.98	52.14	52.23	584,482	-0.50(-0.94%)
Mar 13, 2018	53.25	53.45	52.23	52.73	1,107,593	-0.35(-0.65%)
Mar 12, 2018	53.01	53.21	52.74	53.08	2,131,297	+0.17(+0.32%)
Mar 09, 2018	53.05	53.05	52.39	52.91	654,508	+0.05(+0.09%)
Mar 08, 2018	52.89	52.97	52.38	52.86	757,373	+0.16(+0.31%)
Mar 07, 2018		53.08		52.70	921,235	-0.18(-0.35%)
Mar 06, 2018	51.86	52.94	51.66	52.88	1,362,945	+1.22(+2.36%)
Mar 05, 2018	50.61	51.67	50.44	51.66	1,102,406	+0.85(+1.67%)
Mar 02, 2018	49.74	50.87	49.41	50.81	695,759	+0.94(+1.89%)
Mar 01, 2018	49.57	50.39	49.36	49.87	1,132,925	+0.27(+0.55%)
Feb 28, 2018	50.68	50.76	49.56	49.59	1,045,089	-1.07(-2.12%)
Feb 27, 2018	51.55	51.77	50.61	50.67	1,100,737	-1.00(-1.94%)
Feb 26, 2018	51.25	51.68	50.88	51.67	1,609,861	+0.55(+1.08%)
Feb 23, 2018	50.36	51.24	49.88	51.12	924,643	+0.88(+1.76%)
Feb 22, 2018	50.99	51.45	50.19	50.24	1,567,653	-0.77(-1.50%)
Feb 21, 2018	51.73	52.00	50.99	51.00	1,771,315	-0.71(-1.38%)
Feb 20, 2018	51.08	52.03	51.08	51.71	2,189,541	+0.34(+0.66%)
Feb 16, 2018		51.37	51.37	51.37	0	+1.30(+2.60%)
Feb 15, 2018	49.34	50.14	48.79	50.07	1,488,386	+1.15(+2.35%)
Feb 14, 2018	47.12	48.96	46.84	48.92	1,302,476	+1.56(+3.30%)
Feb 13, 2018	47.41	47.72	46.56	47.36	1,598,158	-0.30(-0.63%)
Feb 12, 2018	47.11	47.97	46.62	47.66	2,243,301	+0.77(+1.65%)
Feb 09, 2018	47.93	48.57	46.51	46.88	2,382,506	-0.85(-1.78%)
Feb 08, 2018	48.56	48.89	47.73	47.74	2,966,007	-0.48(-0.99%)
Feb 07, 2018	48.35	48.53	47.87	48.21	2,591,584	-0.15(-0.31%)
Feb 06, 2018	47.45	49.32	47.24	48.36	2,733,233	-0.11(-0.23%)
Feb 05, 2018	49.66	50.57	48.43	48.48	2,920,628	-0.18(-0.38%)
Feb 02, 2018	52.23	52.23	47.40	48.66	6,111,991	-2.17(-4.27%)
Feb 01, 2018	49.41	50.91	49.10	50.83	2,855,317	+1.31(+2.64%)
Jan 31, 2018	49.59	49.69	48.98	49.52	1,760,375	+0.06(+0.12%)
Jan 30, 2018	50.46	50.78	49.12	49.46	2,246,606	-1.22(-2.40%)
Jan 29, 2018	51.06	51.30	50.62	50.68	1,105,259	-0.46(-0.90%)
Jan 26, 2018	51.92	52.19	50.66	51.14	732,032	-0.52(-1.01%)
Jan 25, 2018	52.17	52.34	51.23	51.66	684,976	-0.52(-1.00%)
Jan 24, 2018	52.07	52.54	51.88	52.19	1,154,845	+0.21(+0.40%)
Jan 23, 2018	52.15	52.52	51.81	51.98	532,170	-0.13(-0.25%)
Jan 22, 2018	51.85	52.44	51.46	52.11	1,848,391	+0.16(+0.30%)
Jan 19, 2018	52.05	52.37	51.71	51.95	846,929	-0.01(-0.03%)
Jan 18, 2018	52.15	52.34	51.39	51.96	875,269	-0.42(-0.80%)
Jan 17, 2018	52.51	52.77	52.17	52.38	2,160,601	-0.03(-0.06%)
Jan 16, 2018	52.71	53.01	52.26	52.41	1,111,444	-0.33(-0.63%)
Jan 12, 2018		52.75	52.75	52.75	0	-0.94(-1.76%)
Jan 11, 2018	53.30	54.14	52.38	53.69	1,862,451	+1.99(+3.85%)
Jan 10, 2018	52.19	52.19	51.39	51.70	1,913,057	-0.65(-1.24%)
Jan 09, 2018	52.24	52.72	52.11	52.35	971,966	+0.14(+0.26%)
Jan 08, 2018	52.23	52.38	51.66	52.21	1,183,018	-0.16(-0.30%)
Jan 05, 2018	52.43	52.49	52.00	52.37	592,868	+0.03(+0.05%)
Jan 04, 2018	51.87	52.69	51.66	52.34	1,082,728	+0.64(+1.24%)
Jan 03, 2018	52.15	52.15	51.31	51.70	1,150,776	-0.29(-0.55%)
Jan 02, 2018	52.00	52.15	51.60	51.99	1,077,175	+0.14(+0.26%)
Dec 29, 2017		51.85	51.85	51.85	0	+0.49(+0.96%)
Dec 28, 2017	50.74	51.42	50.30	51.36	725,369	+0.60(+1.19%)
Dec 27, 2017	51.58	51.62	50.69	50.76	1,023,012	-0.73(-1.42%)
Dec 26, 2017	51.41	51.75	51.41	51.49	687,624	-0.02(-0.04%)
Dec 22, 2017	51.05	51.62	51.01	51.51	579,590	+0.67(+1.33%)
Dec 21, 2017	50.72	51.04	50.46	50.84	1,538,715	+0.18(+0.36%)
Dec 20, 2017	51.31	51.31	50.57	50.65	1,061,209	-0.29(-0.58%)
Dec 19, 2017	51.90	52.06	50.98	50.95	1,183,532	-0.94(-1.80%)
Dec 18, 2017	51.22	52.20	51.18	51.88	910,064	+0.79(+1.55%)
Dec 15, 2017	50.58	51.46	50.47	51.09	2,536,684	+0.31(+0.61%)
Dec 14, 2017	51.09	51.34	50.71	50.79	805,497	-0.40(-0.78%)
Dec 13, 2017	51.30	51.54	51.11	51.18	1,059,446	-0.11(-0.22%)
Dec 12, 2017	51.62	51.67	51.08	51.30	781,746	-0.22(-0.42%)
Dec 11, 2017	50.38	51.61	50.38	51.51	2,576,935	+0.95(+1.88%)
Dec 08, 2017	50.84	50.86	50.24	50.56	1,738,937	-0.19(-0.37%)
Dec 07, 2017	50.75	51.15	50.62	50.75	1,497,820	-0.35(-0.68%)
Dec 06, 2017	51.44	51.88	51.07	51.10	847,274	-0.30(-0.59%)
Dec 05, 2017	52.20	52.20	51.39	51.40	1,375,988	-0.31(-0.61%)
Dec 04, 2017	52.31	52.44	51.58	51.71	917,273	-0.33(-0.63%)
Dec 01, 2017	51.99	52.24	51.52	52.04	941,127	+0.05(+0.09%)
Nov 30, 2017	52.10	52.70	51.47	52.00	871,967	-0.06(-0.11%)
Nov 29, 2017	51.77	52.55	51.56	52.05	1,261,136	+0.34(+0.66%)
Nov 28, 2017	51.98	52.38	51.62	51.71	1,093,134	-0.31(-0.59%)
Nov 27, 2017	51.91	52.26	51.70	52.02	1,191,112	+0.05(+0.10%)
Nov 24, 2017	52.24	52.46	51.90	51.97	344,166	-0.16(-0.31%)
Nov 22, 2017	52.20	52.29	51.56	52.13	1,682,271	-0.08(-0.15%)
Nov 21, 2017	53.18	53.35	51.96	52.21	1,666,838	-1.05(-1.97%)
Nov 20, 2017	52.82	54.01	52.70	53.26	1,563,892	+0.28(+0.53%)
Nov 17, 2017	53.34	54.15	51.54	52.98	3,132,413	-0.86(-1.59%)
Nov 16, 2017	52.23	53.99	52.01	53.84	2,116,452	+1.93(+3.72%)
Nov 15, 2017	52.32	52.41	51.74	51.90	964,375	-0.41(-0.79%)
Nov 14, 2017	52.23	52.42	51.88	52.32	1,146,519	-0.14(-0.26%)
Nov 13, 2017	52.01	52.59	51.81	52.45	794,819	+0.48(+0.93%)
Nov 10, 2017	51.92	52.17	51.58	51.97	1,183,170	-0.02(-0.04%)
Nov 09, 2017	52.09	52.23	51.84	51.99	575,987	-0.29(-0.55%)
Nov 08, 2017	51.62	52.78	51.62	52.28	1,148,476	+0.63(+1.23%)
Nov 07, 2017	51.28	51.69	50.92	51.64	1,001,758	+0.43(+0.83%)
Nov 06, 2017	51.55	51.71	50.84	51.22	1,021,726	-0.41(-0.79%)
Nov 03, 2017	52.00	53.15	51.42	51.62	1,401,157	-0.48(-0.93%)
Nov 02, 2017	54.01	54.27	51.54	52.11	2,079,635	-2.27(-4.18%)
Nov 01, 2017	54.56	54.57	53.41	54.38	686,458	+0.10(+0.19%)
Oct 31, 2017	54.32	54.95	53.60	54.27	1,327,581	+0.89(+1.67%)
Oct 30, 2017	54.14	54.34	53.37	53.38	1,127,664	-0.71(-1.32%)
Oct 27, 2017	54.01	54.34	53.48	54.10	788,405	+0.09(+0.17%)
Oct 26, 2017	54.56	54.67	53.84	54.01	1,109,361	-0.62(-1.14%)
Oct 25, 2017	55.01	55.38	53.81	54.63	1,491,728	-0.18(-0.32%)
Oct 24, 2017	54.80	55.03	54.35	54.80	978,905	+0.01(+0.02%)
Oct 23, 2017	55.01	55.43	54.47	54.79	946,382	-0.08(-0.14%)
Oct 20, 2017	55.51	55.60	54.81	54.87	1,238,774	-0.50(-0.91%)
Oct 19, 2017	55.58	55.84	55.02	55.37	839,284	-0.55(-0.98%)
Oct 18, 2017	56.45	56.58	55.84	55.92	691,027	-0.56(-0.98%)
Oct 17, 2017	56.92	57.15	56.35	56.48	553,453	-0.48(-0.84%)
Oct 16, 2017	56.88	57.37	56.61	56.96	1,142,662	+0.09(+0.16%)
Oct 13, 2017	57.13	57.35	56.81	56.87	499,963	-0.15(-0.26%)
Oct 12, 2017	56.88	57.32	56.83	57.02	820,853	+0.15(+0.26%)
Oct 11, 2017	56.66	56.92	56.39	56.87	555,871	+0.26(+0.45%)
Oct 10, 2017	56.82	57.09	56.26	56.61	642,919	+0.03(+0.06%)
Oct 09, 2017	56.87	57.02	56.52	56.58	552,132	-0.28(-0.49%)
Oct 06, 2017	56.90	56.98	56.47	56.86	540,487	-0.11(-0.20%)
Oct 05, 2017	57.16	57.59	56.82	56.97	835,635	-0.09(-0.15%)
Oct 04, 2017	56.86	57.41	56.30	57.05	1,124,872	+0.18(+0.31%)
Oct 03, 2017	57.93	58.20	56.74	56.88	1,106,021	-0.94(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.