Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.63	10.68	10.55	10.66	3,585,899	+0.05(+0.43%)
Sep 27, 2018	10.57	10.66	10.54	10.61	2,002,623	+0.07(+0.65%)
Sep 26, 2018	10.61	10.68	10.53	10.54	2,115,877	-0.04(-0.34%)
Sep 25, 2018	10.61	10.70	10.57	10.58	3,005,000	+0.00(+0.00%)
Sep 24, 2018	10.68	10.68	10.49	10.58	2,072,782	-0.11(-1.01%)
Sep 21, 2018	10.72	10.83	10.69	10.69	3,917,386	-0.05(-0.50%)
Sep 20, 2018	10.72	10.76	10.61	10.74	1,701,344	+0.05(+0.51%)
Sep 19, 2018	10.80	10.81	10.57	10.69	2,479,347	-0.09(-0.84%)
Sep 18, 2018	10.76	10.81	10.71	10.78	1,068,686	+0.00(+0.00%)
Sep 17, 2018	10.74	10.84	10.66	10.78	1,631,071	+0.03(+0.25%)
Sep 14, 2018	10.74	10.77	10.55	10.75	1,681,694	+0.00(+0.00%)
Sep 13, 2018	10.64	10.80	10.59	10.75	1,809,752	+0.18(+1.71%)
Sep 12, 2018	10.67	10.70	10.57	10.57	1,609,073	-0.10(-0.93%)
Sep 11, 2018	10.63	10.74	10.59	10.67	1,607,795	-0.01(-0.08%)
Sep 10, 2018	10.72	10.74	10.66	10.68	2,438,922	+0.00(+0.00%)
Sep 07, 2018	10.56	10.69	10.56	10.68	1,452,790	+0.07(+0.68%)
Sep 06, 2018	10.71	10.73	10.55	10.61	1,535,709	-0.05(-0.51%)
Sep 05, 2018	10.60	10.73	10.54	10.66	2,060,327	+0.05(+0.51%)
Sep 04, 2018	10.78	10.80	10.52	10.61	1,581,276	-0.20(-1.84%)
Aug 31, 2018		10.81	10.81	10.81	0	-0.03(-0.25%)
Aug 30, 2018	10.80	10.91	10.74	10.83	1,487,912	+0.04(+0.34%)
Aug 29, 2018	10.76	10.88	10.72	10.80	1,513,907	+0.05(+0.50%)
Aug 28, 2018	10.57	10.75	10.53	10.74	1,476,156	+0.22(+2.06%)
Aug 27, 2018	10.58	10.61	10.44	10.53	1,962,443	-0.06(-0.60%)
Aug 24, 2018	10.57	10.66	10.53	10.59	994,206	+0.00(+0.00%)
Aug 23, 2018	10.74	10.76	10.59	10.59	1,179,409	-0.14(-1.26%)
Aug 22, 2018	10.72	10.77	10.68	10.72	1,780,808	-0.02(-0.17%)
Aug 21, 2018	10.55	10.80	10.53	10.74	3,142,611	+0.14(+1.36%)
Aug 20, 2018	10.71	10.74	10.59	10.60	1,572,198	-0.12(-1.10%)
Aug 17, 2018	10.61	10.74	10.57	10.71	1,449,137	+0.07(+0.68%)
Aug 16, 2018	10.58	10.71	10.58	10.64	1,087,937	+0.05(+0.51%)
Aug 15, 2018	10.53	10.67	10.50	10.59	1,622,857	+0.05(+0.51%)
Aug 14, 2018	10.46	10.57	10.44	10.53	1,876,264	+0.07(+0.69%)
Aug 13, 2018	10.47	10.49	10.36	10.46	2,161,008	+0.00(+0.00%)
Aug 10, 2018	10.39	10.50	10.34	10.46	2,029,367	+0.05(+0.52%)
Aug 09, 2018	10.46	10.51	10.39	10.41	1,800,274	-0.09(-0.86%)
Aug 08, 2018	10.65	10.65	10.47	10.50	2,120,023	-0.16(-1.53%)
Aug 07, 2018	10.66	10.72	10.60	10.66	2,324,371	-0.02(-0.17%)
Aug 06, 2018	10.62	10.70	10.54	10.68	1,897,426	+0.02(+0.17%)
Aug 03, 2018	10.99	11.16	10.46	10.66	3,786,219	-0.43(-3.91%)
Aug 02, 2018	10.82	11.12	10.82	11.09	1,964,927	+0.21(+1.91%)
Aug 01, 2018	10.78	10.90	10.67	10.89	1,651,045	+0.12(+1.09%)
Jul 31, 2018	10.62	10.85	10.54	10.77	3,297,046	+0.18(+1.71%)
Jul 30, 2018	10.60	10.65	10.53	10.59	1,734,388	-0.02(-0.17%)
Jul 27, 2018	10.77	10.79	10.59	10.61	1,429,766	-0.14(-1.26%)
Jul 26, 2018	10.71	10.87	10.71	10.74	2,117,697	+0.03(+0.25%)
Jul 25, 2018	10.89	10.93	10.64	10.71	3,756,023	-0.21(-1.90%)
Jul 24, 2018	11.18	11.18	10.90	10.92	2,293,881	-0.24(-2.18%)
Jul 23, 2018	11.07	11.19	11.01	11.17	1,346,500	+0.12(+1.06%)
Jul 20, 2018	11.09	11.11	10.99	11.05	1,797,129	-0.05(-0.49%)
Jul 19, 2018	10.97	11.14	10.93	11.10	2,356,397	+0.10(+0.90%)
Jul 18, 2018	11.02	11.09	10.90	11.00	1,771,476	-0.03(-0.25%)
Jul 17, 2018	11.16	11.16	11.00	11.03	1,674,799	-0.09(-0.81%)
Jul 16, 2018	11.16	11.18	11.01	11.12	1,162,054	-0.03(-0.24%)
Jul 13, 2018	11.09	11.18	11.08	11.15	1,611,246	+0.08(+0.73%)
Jul 12, 2018	11.06	11.08	10.87	11.07	1,791,448	+0.06(+0.58%)
Jul 11, 2018	11.11	11.18	11.00	11.00	1,544,273	-0.18(-1.62%)
Jul 10, 2018	11.26	11.33	11.18	11.18	1,390,611	-0.06(-0.56%)
Jul 09, 2018	11.32	11.35	11.19	11.25	1,588,074	-0.05(-0.48%)
Jul 06, 2018	11.26	11.32	11.21	11.30	1,116,271	+0.08(+0.72%)
Jul 05, 2018	11.15	11.23	11.05	11.22	1,746,289	+0.08(+0.73%)
Jul 03, 2018		11.14	11.14	11.14	0	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.