Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.170 | 2.320 | 2.170 | 2.300 | 2,846,700 | +0.13(+5.99%) |
Sep 27, 2018 | 2.220 | 2.250 | 2.150 | 2.170 | 4,554,167 | -0.09(-3.98%) |
Sep 26, 2018 | 2.280 | 2.310 | 2.210 | 2.260 | 3,638,956 | -0.02(-0.88%) |
Sep 25, 2018 | 2.280 | 2.320 | 2.270 | 2.280 | 2,482,136 | +0.01(+0.44%) |
Sep 24, 2018 | 2.260 | 2.290 | 2.240 | 2.270 | 2,870,179 | +0.04(+1.79%) |
Sep 21, 2018 | 2.240 | 2.290 | 2.190 | 2.230 | 12,703,600 | -0.04(-1.76%) |
Sep 20, 2018 | 2.300 | 2.300 | 2.220 | 2.270 | 3,034,750 | +0.01(+0.44%) |
Sep 19, 2018 | 2.210 | 2.280 | 2.210 | 2.260 | 4,394,560 | +0.05(+2.26%) |
Sep 18, 2018 | 2.240 | 2.250 | 2.200 | 2.210 | 2,376,548 | -0.02(-0.90%) |
Sep 17, 2018 | 2.220 | 2.260 | 2.210 | 2.230 | 3,550,390 | +0.03(+1.36%) |
Sep 14, 2018 | 2.210 | 2.250 | 2.200 | 2.200 | 2,817,800 | -0.02(-0.90%) |
Sep 13, 2018 | 2.300 | 2.320 | 2.210 | 2.220 | 2,631,370 | -0.04(-1.77%) |
Sep 12, 2018 | 2.200 | 2.330 | 2.184 | 2.260 | 3,819,451 | +0.06(+2.73%) |
Sep 11, 2018 | 2.180 | 2.215 | 2.150 | 2.200 | 1,827,944 | +0.01(+0.46%) |
Sep 10, 2018 | 2.260 | 2.280 | 2.190 | 2.190 | 2,470,816 | -0.06(-2.67%) |
Sep 07, 2018 | 2.280 | 2.330 | 2.230 | 2.250 | 2,316,200 | -0.06(-2.60%) |
Sep 06, 2018 | 2.320 | 2.350 | 2.290 | 2.310 | 1,838,536 | +0.04(+1.76%) |
Sep 05, 2018 | 2.330 | 2.340 | 2.240 | 2.270 | 2,040,432 | -0.05(-2.16%) |
Sep 04, 2018 | 2.330 | 2.340 | 2.260 | 2.320 | 2,230,866 | -0.02(-0.85%) |
Aug 31, 2018 | 2.340 | 2.340 | 2.340 | 0 | +0.01(+0.43%) | |
Aug 30, 2018 | 2.330 | 2.350 | 2.295 | 2.330 | 1,710,713 | -0.02(-0.85%) |
Aug 29, 2018 | 2.340 | 2.380 | 2.330 | 2.350 | 1,127,676 | +0.01(+0.43%) |
Aug 28, 2018 | 2.440 | 2.460 | 2.315 | 2.340 | 1,885,280 | -0.08(-3.31%) |
Aug 27, 2018 | 2.350 | 2.430 | 2.320 | 2.420 | 2,873,411 | +0.09(+3.86%) |
Aug 24, 2018 | 2.260 | 2.365 | 2.250 | 2.330 | 2,508,100 | +0.12(+5.43%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.195 | 2.210 | 3,027,510 | -0.10(-4.33%) |
Aug 22, 2018 | 2.350 | 2.360 | 2.310 | 2.310 | 1,418,595 | -0.01(-0.43%) |
Aug 21, 2018 | 2.350 | 2.390 | 2.290 | 2.320 | 2,183,194 | -0.03(-1.28%) |
Aug 20, 2018 | 2.220 | 2.370 | 2.210 | 2.350 | 3,919,691 | +0.19(+8.80%) |
Aug 17, 2018 | 2.130 | 2.190 | 2.120 | 2.160 | 2,959,600 | +0.05(+2.37%) |
Aug 16, 2018 | 2.150 | 2.210 | 2.100 | 2.110 | 2,387,113 | -0.01(-0.47%) |
Aug 15, 2018 | 2.200 | 2.220 | 2.120 | 2.120 | 5,578,369 | -0.13(-5.78%) |
Aug 14, 2018 | 2.350 | 2.350 | 2.240 | 2.250 | 3,282,727 | -0.06(-2.60%) |
Aug 13, 2018 | 2.450 | 2.450 | 2.310 | 2.310 | 4,351,025 | -0.14(-5.71%) |
Aug 10, 2018 | 2.470 | 2.530 | 2.440 | 2.450 | 1,999,700 | -0.01(-0.41%) |
Aug 09, 2018 | 2.490 | 2.500 | 2.460 | 2.460 | 1,017,414 | -0.01(-0.40%) |
Aug 08, 2018 | 2.400 | 2.550 | 2.400 | 2.470 | 3,167,068 | +0.06(+2.49%) |
Aug 07, 2018 | 2.440 | 2.460 | 2.400 | 2.410 | 2,471,823 | -0.02(-0.82%) |
Aug 06, 2018 | 2.440 | 2.480 | 2.420 | 2.430 | 1,684,912 | -0.02(-0.82%) |
Aug 03, 2018 | 2.450 | 2.510 | 2.450 | 2.450 | 1,603,900 | +0.01(+0.41%) |
Aug 02, 2018 | 2.440 | 2.460 | 2.410 | 2.440 | 3,245,473 | +0.00(+0.00%) |
Aug 01, 2018 | 2.490 | 2.500 | 2.430 | 2.440 | 3,186,093 | -0.04(-1.61%) |
Jul 31, 2018 | 2.490 | 2.520 | 2.470 | 2.480 | 1,805,936 | +0.01(+0.40%) |
Jul 30, 2018 | 2.510 | 2.530 | 2.470 | 2.470 | 2,627,968 | -0.04(-1.59%) |
Jul 27, 2018 | 2.530 | 2.570 | 2.510 | 2.510 | 2,144,500 | -0.03(-1.18%) |
Jul 26, 2018 | 2.510 | 2.580 | 2.510 | 2.540 | 2,650,151 | +0.01(+0.40%) |
Jul 25, 2018 | 2.530 | 2.560 | 2.510 | 2.530 | 1,282,498 | +0.02(+0.80%) |
Jul 24, 2018 | 2.530 | 2.550 | 2.510 | 2.510 | 1,413,440 | -0.03(-1.18%) |
Jul 23, 2018 | 2.530 | 2.565 | 2.530 | 2.540 | 1,524,949 | -0.02(-0.78%) |
Jul 20, 2018 | 2.560 | 2.590 | 2.550 | 2.560 | 1,870,389 | +0.01(+0.39%) |
Jul 19, 2018 | 2.500 | 2.570 | 2.480 | 2.550 | 2,678,190 | +0.02(+0.79%) |
Jul 18, 2018 | 2.550 | 2.570 | 2.520 | 2.530 | 3,044,268 | -0.03(-1.17%) |
Jul 17, 2018 | 2.490 | 2.580 | 2.460 | 2.560 | 5,379,469 | +0.07(+2.81%) |
Jul 16, 2018 | 2.460 | 2.510 | 2.450 | 2.490 | 1,626,320 | +0.02(+0.81%) |
Jul 13, 2018 | 2.490 | 2.490 | 2.450 | 2.470 | 1,305,288 | -0.01(-0.40%) |
Jul 12, 2018 | 2.480 | 2.500 | 2.465 | 2.480 | 2,544,359 | +0.02(+0.81%) |
Jul 11, 2018 | 2.450 | 2.560 | 2.430 | 2.460 | 3,736,725 | +0.00(+0.00%) |
Jul 10, 2018 | 2.470 | 2.490 | 2.440 | 2.460 | 1,816,256 | -0.02(-0.81%) |
Jul 09, 2018 | 2.570 | 2.570 | 2.480 | 2.480 | 2,472,775 | -0.06(-2.36%) |
Jul 06, 2018 | 2.570 | 2.570 | 2.520 | 2.540 | 2,329,019 | -0.02(-0.78%) |
Jul 05, 2018 | 2.600 | 2.610 | 2.540 | 2.560 | 1,380,589 | -0.04(-1.54%) |
Jul 03, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.04(+1.56%) |