Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.83	38.02	37.66	37.81	10,629,981	-0.03(-0.09%)
Sep 27, 2018	37.62	37.86	37.62	37.85	6,084,541	+0.22(+0.59%)
Sep 26, 2018	37.85	37.89	37.58	37.62	5,980,388	-0.21(-0.55%)
Sep 25, 2018	37.64	37.90	37.51	37.83	3,102,577	+0.22(+0.57%)
Sep 24, 2018	37.58	37.70	37.46	37.61	4,455,557	+0.06(+0.15%)
Sep 21, 2018	37.66	37.80	37.54	37.56	4,028,841	-0.12(-0.31%)
Sep 20, 2018	37.66	37.76	37.64	37.67	2,602,155	+0.09(+0.24%)
Sep 19, 2018	37.70	37.80	37.47	37.58	9,374,482	-0.18(-0.48%)
Sep 18, 2018	37.66	37.85	37.66	37.76	2,622,314	+0.09(+0.24%)
Sep 17, 2018	37.52	37.79	37.52	37.67	3,764,183	-0.01(-0.02%)
Sep 14, 2018	37.76	37.78	37.39	37.68	3,439,676	-0.10(-0.26%)
Sep 13, 2018	37.65	37.86	37.57	37.78	4,005,680	+0.35(+0.93%)
Sep 12, 2018	36.93	37.48	36.80	37.43	10,513,603	+0.54(+1.46%)
Sep 11, 2018	37.04	37.14	36.84	36.89	3,296,606	-0.12(-0.31%)
Sep 10, 2018	37.15	37.22	36.94	37.01	2,969,834	-0.04(-0.11%)
Sep 07, 2018	37.13	37.53	36.99	37.05	3,496,937	-0.17(-0.44%)
Sep 06, 2018	36.89	37.25	36.70	37.22	3,149,216	+0.40(+1.08%)
Sep 05, 2018	36.85	36.87	36.55	36.82	3,300,683	+0.09(+0.25%)
Sep 04, 2018	36.65	36.94	36.52	36.73	3,279,121	-0.13(-0.36%)
Aug 31, 2018		36.86	36.86	36.86	0	-0.12(-0.34%)
Aug 30, 2018	37.07	37.17	36.89	36.99	5,631,466	-0.27(-0.73%)
Aug 29, 2018	36.96	37.47	36.91	37.26	6,431,000	+0.29(+0.78%)
Aug 28, 2018	35.88	38.32	35.69	36.97	8,444,001	+1.16(+3.24%)
Aug 27, 2018	35.55	35.85	35.55	35.81	719,650	+0.28(+0.79%)
Aug 24, 2018	35.63	35.64	35.40	35.53	311,918	+0.05(+0.14%)
Aug 23, 2018	35.51	35.75	35.43	35.48	574,673	-0.18(-0.51%)
Aug 22, 2018	35.63	35.74	35.47	35.66	385,250	-0.03(-0.09%)
Aug 21, 2018	35.80	35.83	35.65	35.69	461,525	-0.07(-0.21%)
Aug 20, 2018	35.57	35.98	35.40	35.77	1,228,350	+0.22(+0.63%)
Aug 17, 2018	35.32	35.57	35.14	35.54	529,970	+0.27(+0.77%)
Aug 16, 2018	35.28	35.38	35.07	35.27	1,062,963	+0.23(+0.66%)
Aug 15, 2018	35.10	35.16	34.57	35.04	1,621,873	+0.23(+0.66%)
Aug 14, 2018	34.71	34.92	34.53	34.81	829,073	+0.32(+0.92%)
Aug 13, 2018	34.12	34.59	34.12	34.49	971,528	+0.32(+0.95%)
Aug 10, 2018	34.18	34.27	34.04	34.17	1,011,617	-0.28(-0.83%)
Aug 09, 2018	34.32	34.49	34.12	34.45	857,039	+0.02(+0.05%)
Aug 08, 2018	33.10	34.56	33.01	34.44	1,585,842	+1.17(+3.52%)
Aug 07, 2018	33.38	33.70	33.24	33.27	1,515,992	-0.09(-0.27%)
Aug 06, 2018	33.60	33.66	33.32	33.36	797,360	-0.25(-0.75%)
Aug 03, 2018	33.43	33.75	33.21	33.61	524,888	+0.19(+0.58%)
Aug 02, 2018	33.43	33.55	33.37	33.41	484,256	-0.18(-0.53%)
Aug 01, 2018	33.76	33.85	33.46	33.59	987,183	-0.04(-0.12%)
Jul 31, 2018	33.73	33.91	33.57	33.63	788,352	-0.04(-0.12%)
Jul 30, 2018	33.88	33.91	33.64	33.67	644,618	-0.06(-0.17%)
Jul 27, 2018	33.94	33.96	33.49	33.73	685,900	-0.23(-0.67%)
Jul 26, 2018	34.15	34.22	33.95	33.96	597,494	-0.19(-0.55%)
Jul 25, 2018	34.11	34.28	33.99	34.14	713,230	-0.01(-0.02%)
Jul 24, 2018	34.18	34.31	34.08	34.15	570,171	-0.02(-0.05%)
Jul 23, 2018	34.36	34.57	34.14	34.17	892,329	-0.22(-0.64%)
Jul 20, 2018	34.27	34.40	34.13	34.39	424,612	+0.20(+0.57%)
Jul 19, 2018	34.12	34.31	34.00	34.19	583,968	-0.09(-0.26%)
Jul 18, 2018	34.41	34.50	34.27	34.28	457,932	-0.14(-0.40%)
Jul 17, 2018	34.32	34.45	34.22	34.42	725,778	-0.01(-0.02%)
Jul 16, 2018	34.52	34.52	34.33	34.43	502,903	-0.08(-0.24%)
Jul 13, 2018	34.31	34.59	34.23	34.51	831,599	+0.19(+0.54%)
Jul 12, 2018	33.80	34.39	33.80	34.32	1,258,940	+0.58(+1.73%)
Jul 11, 2018	33.43	33.80	33.42	33.74	902,209	+0.22(+0.65%)
Jul 10, 2018	33.39	33.55	33.17	33.52	926,169	+0.16(+0.49%)
Jul 09, 2018	33.39	33.53	33.27	33.36	906,344	-0.03(-0.10%)
Jul 06, 2018	33.10	33.51	32.99	33.39	1,219,491	+0.28(+0.86%)
Jul 05, 2018	33.12	33.23	32.77	33.10	1,210,229	+0.16(+0.49%)
Jul 03, 2018		32.94	32.94	32.94	0	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.