Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3900	0.3900	0.3800	0.3800	17,000	-0.01(-2.56%)
Sep 25, 2018		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Sep 24, 2018	0.4000	0.4000	0.3800	0.3800	22,000	-0.01(-2.56%)
Sep 20, 2018		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Sep 19, 2018	0.4400	0.4400	0.4100	0.4100	22,700	+0.00(+0.00%)
Sep 18, 2018	0.3500	0.4100	0.3500	0.4100	44,000	+0.06(+17.14%)
Sep 17, 2018	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Sep 14, 2018	0.3700	0.3700	0.3500	0.3500	9,000	-0.01(-2.78%)
Sep 12, 2018		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Sep 07, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 06, 2018	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Sep 05, 2018	0.3900	0.3900	0.3800	0.3800	4,500	-0.01(-2.56%)
Sep 04, 2018	0.3900	0.3900	0.3900	0.3900	1,750	+0.00(+0.00%)
Aug 28, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 27, 2018	0.4000	0.4000	0.3900	0.3900	4,000	-0.01(-2.50%)
Aug 24, 2018	0.3500	0.5000	0.3500	0.4000	134,600	+0.05(+14.29%)
Aug 23, 2018	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Aug 21, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Aug 20, 2018	0.3800	0.3800	0.3800	0.3800	10,499	+0.00(+0.00%)
Aug 15, 2018		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Aug 14, 2018	0.4100	0.4100	0.4100	0.4100	6,000	-0.02(-4.65%)
Aug 13, 2018	0.4300	0.4400	0.4300	0.4300	65,900	+0.01(+2.38%)
Aug 09, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Aug 08, 2018	0.4200	0.4200	0.4000	0.4000	9,500	-0.01(-2.44%)
Aug 07, 2018	0.4300	0.4300	0.4100	0.4100	67,000	-0.03(-6.82%)
Aug 03, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 02, 2018	0.4500	0.4500	0.4500	0.4500	3,639	-0.01(-2.17%)
Aug 01, 2018	0.4600	0.4600	0.4600	0.4600	3,300	-0.01(-2.13%)
Jul 31, 2018	0.4400	0.4700	0.4400	0.4700	12,000	+0.03(+6.82%)
Jul 30, 2018	0.4400	0.4400	0.4400	0.4400	1,000	+0.04(+10.00%)
Jul 25, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2018	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Jul 23, 2018	0.4100	0.4100	0.4000	0.4000	8,500	-0.01(-1.23%)
Jul 20, 2018	0.4050	0.4050	0.4050	0.4050	3,000	+0.00(+0.00%)
Jul 19, 2018	0.4050	0.4050	0.4050	0.4050	12,000	-0.02(-4.71%)
Jul 18, 2018	0.4350	0.4350	0.4250	0.4250	9,100	+0.02(+3.66%)
Jul 16, 2018		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 13, 2018	0.4400	0.4400	0.4200	0.4200	4,000	-0.02(-4.55%)
Jul 12, 2018	0.4400	0.4400	0.4400	0.4400	3,000	+0.03(+6.02%)
Jul 11, 2018	0.4400	0.4400	0.4150	0.4150	8,500	-0.01(-1.19%)
Jul 10, 2018	0.4400	0.4400	0.4050	0.4200	83,700	-0.01(-2.33%)
Jul 09, 2018	0.4650	0.4650	0.4300	0.4300	46,185	-0.02(-4.44%)
Jul 06, 2018	0.4800	0.4800	0.4500	0.4500	22,500	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.