Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.30	32.99	32.05	32.99	84,760	+0.69(+2.14%)
Sep 27, 2018	32.20	32.50	31.98	32.30	21,971	+0.15(+0.45%)
Sep 26, 2018	32.70	32.74	32.12	32.16	43,414	-0.47(-1.45%)
Sep 25, 2018	31.90	32.70	31.43	32.63	93,950	+0.76(+2.39%)
Sep 24, 2018	31.98	32.32	31.58	31.87	58,714	-0.22(-0.68%)
Sep 21, 2018	31.36	32.67	30.89	32.09	201,167	+0.73(+2.32%)
Sep 20, 2018	31.76	32.43	30.67	31.36	126,848	-0.33(-1.03%)
Sep 19, 2018	31.47	31.98	30.78	31.69	60,648	+0.25(+0.81%)
Sep 18, 2018	31.50	31.72	31.32	31.43	26,959	-0.04(-0.12%)
Sep 17, 2018	31.76	31.76	31.18	31.47	36,108	-0.25(-0.80%)
Sep 14, 2018	31.87	32.16	31.61	31.72	30,133	-0.07(-0.23%)
Sep 13, 2018	32.23	32.41	31.69	31.80	31,209	-0.33(-1.02%)
Sep 12, 2018	31.43	32.20	31.18	32.12	87,226	+0.73(+2.31%)
Sep 11, 2018	31.50	31.70	31.32	31.40	41,425	-0.15(-0.46%)
Sep 10, 2018	31.54	31.61	31.40	31.54	27,902	+0.11(+0.35%)
Sep 07, 2018	31.29	31.80	31.14	31.43	45,269	+0.11(+0.35%)
Sep 06, 2018	31.36	31.47	31.18	31.32	41,886	-0.04(-0.12%)
Sep 05, 2018	31.47	31.47	31.11	31.36	49,350	-0.11(-0.35%)
Sep 04, 2018	32.16	32.16	31.43	31.47	105,098	-0.76(-2.37%)
Aug 31, 2018		32.23	32.23	32.23	0	+0.07(+0.23%)
Aug 30, 2018	31.32	32.27	31.14	32.16	76,951	+0.87(+2.79%)
Aug 29, 2018	30.71	31.50	30.52	31.29	207,613	+0.54(+1.77%)
Aug 28, 2018	30.78	30.85	30.67	30.74	86,542	-0.04(-0.12%)
Aug 27, 2018	30.12	30.85	29.51	30.78	131,282	+0.69(+2.29%)
Aug 24, 2018	29.76	30.23	29.72	30.09	84,760	+0.36(+1.22%)
Aug 23, 2018	29.32	29.80	29.14	29.72	80,203	+0.15(+0.49%)
Aug 22, 2018	29.72	29.72	28.78	29.58	93,226	+0.15(+0.49%)
Aug 21, 2018	29.51	29.67	29.29	29.43	50,264	+0.04(+0.12%)
Aug 20, 2018	30.09	30.16	29.32	29.40	37,532	-0.65(-2.18%)
Aug 17, 2018	29.83	30.16	29.52	30.05	70,037	+0.07(+0.24%)
Aug 16, 2018	30.09	30.74	29.80	29.98	46,165	+0.04(+0.12%)
Aug 15, 2018	30.56	30.56	29.62	29.94	86,970	-0.65(-2.14%)
Aug 14, 2018	30.52	30.85	30.49	30.60	38,790	+0.15(+0.48%)
Aug 13, 2018	30.56	30.67	30.12	30.45	68,881	-0.15(-0.47%)
Aug 10, 2018	30.63	30.81	30.49	30.60	43,343	-0.29(-0.94%)
Aug 09, 2018	30.41	30.92	30.20	30.89	60,376	+0.69(+2.29%)
Aug 08, 2018	30.31	30.63	29.83	30.20	50,249	-0.15(-0.48%)
Aug 07, 2018	29.40	30.41	29.07	30.34	68,051	+1.09(+3.73%)
Aug 06, 2018	29.32	29.78	29.00	29.25	83,568	-0.07(-0.25%)
Aug 03, 2018	30.41	30.67	29.25	29.32	113,793	-1.20(-3.93%)
Aug 02, 2018	29.25	30.63	29.14	30.52	109,446	+1.20(+4.09%)
Aug 01, 2018	28.74	29.43	28.31	29.32	108,564	+0.62(+2.15%)
Jul 31, 2018	28.31	28.92	28.31	28.71	184,661	+0.51(+1.80%)
Jul 30, 2018	28.13	29.25	28.13	28.20	156,256	+0.11(+0.39%)
Jul 27, 2018	27.83	28.27	27.80	28.09	61,093	+0.29(+1.05%)
Jul 26, 2018	27.33	28.49	27.33	27.80	96,633	+0.47(+1.73%)
Jul 25, 2018	27.73	27.73	27.00	27.33	39,819	-0.07(-0.27%)
Jul 24, 2018	27.58	27.73	27.22	27.40	42,040	+0.04(+0.13%)
Jul 23, 2018	28.05	28.05	27.33	27.36	73,501	-0.73(-2.59%)
Jul 20, 2018	27.73	28.49	27.65	28.09	51,325	+0.29(+1.05%)
Jul 19, 2018	27.87	27.94	27.76	27.80	29,905	-0.11(-0.39%)
Jul 18, 2018	28.16	28.20	27.83	27.91	39,608	-0.22(-0.78%)
Jul 17, 2018	28.20	28.42	28.02	28.13	25,472	-0.15(-0.51%)
Jul 16, 2018	28.23	28.31	28.05	28.27	28,898	+0.00(+0.00%)
Jul 13, 2018	28.02	28.34	27.93	28.27	56,613	+0.15(+0.52%)
Jul 12, 2018	28.16	28.31	27.83	28.13	86,854	+0.07(+0.26%)
Jul 11, 2018	28.49	28.66	28.05	28.05	37,736	-0.47(-1.66%)
Jul 10, 2018	28.63	28.74	28.38	28.53	72,869	-0.04(-0.13%)
Jul 09, 2018	28.45	28.49	28.23	28.56	75,982	+0.15(+0.51%)
Jul 06, 2018	27.94	28.78	27.91	28.42	181,388	+0.51(+1.82%)
Jul 05, 2018	27.87	28.23	27.80	27.91	105,127	+0.11(+0.39%)
Jul 03, 2018		27.80	27.80	27.80	0	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.